| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | INR | 1.7 | 1.82 | 1.7 | 1.8 | 1.8 | +0.02 (+1.12%) | 20,623 |
| 30 Nov 2016 | INR | 1.79 | 1.79 | 1.72 | 1.78 | 1.78 | -0.01 (-0.56%) | 38,935 |
| 29 Nov 2016 | INR | 1.79 | 1.79 | 1.67 | 1.79 | 1.79 | +0.08 (+4.68%) | 16,604 |
| 28 Nov 2016 | INR | 1.83 | 1.83 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 17,213 |
| 25 Nov 2016 | INR | 1.79 | 1.79 | 1.64 | 1.75 | 1.75 | +0.04 (+2.34%) | 3,741 |
| 24 Nov 2016 | INR | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 5,220 |
| 23 Nov 2016 | INR | 1.71 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 23,182 |
| 22 Nov 2016 | INR | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 563 |
| 21 Nov 2016 | INR | 1.88 | 1.88 | 1.71 | 1.79 | 1.79 | -0.01 (-0.56%) | 10,224 |
| 18 Nov 2016 | INR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.08 (+4.65%) | 7,995 |
| 17 Nov 2016 | INR | 1.8 | 1.8 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 8,193 |
| 16 Nov 2016 | INR | 1.71 | 1.86 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 15,104 |
| 15 Nov 2016 | INR | 1.96 | 1.96 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 45,932 |
| 11 Nov 2016 | INR | 1.96 | 1.96 | 1.78 | 1.87 | 1.87 | 0.0 (0.0%) | 66,742 |
| 10 Nov 2016 | INR | 1.8 | 1.92 | 1.75 | 1.87 | 1.87 | +0.04 (+2.19%) | 68,370 |
| 9 Nov 2016 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 22,250 |
| 8 Nov 2016 | INR | 1.97 | 2.04 | 1.88 | 1.92 | 1.92 | -0.05 (-2.54%) | 166,681 |
| 7 Nov 2016 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.09 (+4.79%) | 54,542 |
| 4 Nov 2016 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 59,845 |
| 3 Nov 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 29,230 |
| 2 Nov 2016 | INR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.08 (+4.88%) | 78,283 |
| 1 Nov 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 28,153 |
| 30 Oct 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1 |
| 28 Oct 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 4,330 |
| 27 Oct 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 15,000 |
| 26 Oct 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 15,609 |
| 25 Oct 2016 | INR | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 14,698 |
| 24 Oct 2016 | INR | 1.52 | 1.57 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 47,253 |
| 21 Oct 2016 | INR | 1.57 | 1.57 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 45,455 |
| 20 Oct 2016 | INR | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | +0.01 (+0.64%) | 58,836 |
