| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 97,837 |
| 18 Oct 2016 | INR | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 111,550 |
| 17 Oct 2016 | INR | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 184,610 |
| 14 Oct 2016 | INR | 1.79 | 1.81 | 1.7 | 1.81 | 1.81 | +0.16 (+9.70%) | 413,685 |
| 13 Oct 2016 | INR | 1.6 | 1.69 | 1.6 | 1.65 | 1.65 | +0.11 (+7.14%) | 217,398 |
| 10 Oct 2016 | INR | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.14 (+10.00%) | 287,250 |
| 7 Oct 2016 | INR | 1.5 | 1.5 | 1.32 | 1.4 | 1.4 | +0.03 (+2.19%) | 115,932 |
| 6 Oct 2016 | INR | 1.39 | 1.39 | 1.27 | 1.37 | 1.37 | +0.04 (+3.01%) | 65,965 |
| 5 Oct 2016 | INR | 1.25 | 1.34 | 1.23 | 1.33 | 1.33 | +0.05 (+3.91%) | 12,509 |
| 4 Oct 2016 | INR | 1.28 | 1.33 | 1.21 | 1.28 | 1.28 | +0.01 (+0.79%) | 35,313 |
| 3 Oct 2016 | INR | 1.21 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 365,824 |
| 30 Sep 2016 | INR | 1.21 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 25,581 |
| 29 Sep 2016 | INR | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,934 |
| 28 Sep 2016 | INR | 1.43 | 1.43 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 5,543 |
| 27 Sep 2016 | INR | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 36,830 |
| 26 Sep 2016 | INR | 1.5 | 1.5 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 13,100 |
| 23 Sep 2016 | INR | 1.4 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 36,274 |
| 22 Sep 2016 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 12,487 |
| 21 Sep 2016 | INR | 1.46 | 1.55 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 20,056 |
| 20 Sep 2016 | INR | 1.54 | 1.6 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 47,368 |
| 19 Sep 2016 | INR | 1.51 | 1.56 | 1.48 | 1.54 | 1.54 | +0.05 (+3.36%) | 82,400 |
| 16 Sep 2016 | INR | 1.5 | 1.5 | 1.38 | 1.49 | 1.49 | +0.06 (+4.20%) | 83,769 |
| 15 Sep 2016 | INR | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | +0.05 (+3.62%) | 73,795 |
| 14 Sep 2016 | INR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.06 (+4.55%) | 74,235 |
| 12 Sep 2016 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 28,215 |
| 9 Sep 2016 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 2,285 |
| 8 Sep 2016 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 17,350 |
| 7 Sep 2016 | INR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,399 |
| 6 Sep 2016 | INR | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.01 (+0.92%) | 27,871 |
| 2 Sep 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 20,702 |
