| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 8,888 |
| 31 Aug 2016 | INR | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,013 |
| 30 Aug 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,950 |
| 29 Aug 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 30,681 |
| 26 Aug 2016 | INR | 1.2 | 1.26 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 73,085 |
| 25 Aug 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 11,375 |
| 24 Aug 2016 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 21,370 |
| 23 Aug 2016 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 11,481 |
| 22 Aug 2016 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 14,902 |
| 19 Aug 2016 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 5,602 |
| 18 Aug 2016 | INR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,460 |
| 17 Aug 2016 | INR | 1.25 | 1.26 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,815 |
| 16 Aug 2016 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 16,645 |
| 12 Aug 2016 | INR | 1.28 | 1.35 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 12,133 |
| 11 Aug 2016 | INR | 1.29 | 1.34 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 19,760 |
| 10 Aug 2016 | INR | 1.48 | 1.48 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 88,522 |
| 9 Aug 2016 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 12,947 |
| 8 Aug 2016 | INR | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 56,800 |
| 5 Aug 2016 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 26,033 |
| 4 Aug 2016 | INR | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 13,695 |
| 3 Aug 2016 | INR | 1.83 | 1.83 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 19,334 |
| 2 Aug 2016 | INR | 1.75 | 1.85 | 1.7 | 1.77 | 1.77 | -0.01 (-0.56%) | 26,328 |
| 1 Aug 2016 | INR | 1.71 | 1.78 | 1.64 | 1.78 | 1.78 | +0.07 (+4.09%) | 23,551 |
| 29 Jul 2016 | INR | 1.6 | 1.72 | 1.6 | 1.71 | 1.71 | +0.07 (+4.27%) | 66,260 |
| 28 Jul 2016 | INR | 1.57 | 1.64 | 1.51 | 1.64 | 1.64 | +0.07 (+4.46%) | 43,654 |
| 27 Jul 2016 | INR | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 17,415 |
| 26 Jul 2016 | INR | 1.54 | 1.54 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 16,281 |
| 25 Jul 2016 | INR | 1.5 | 1.5 | 1.43 | 1.48 | 1.48 | -0.01 (-0.67%) | 10,112 |
| 22 Jul 2016 | INR | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 23,199 |
| 21 Jul 2016 | INR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.03 (+2.05%) | 3,924 |
