| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | INR | 1.45 | 1.58 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 16,028 |
| 19 Jul 2016 | INR | 1.55 | 1.67 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 48,979 |
| 18 Jul 2016 | INR | 1.62 | 1.68 | 1.54 | 1.6 | 1.6 | -0.02 (-1.23%) | 66,766 |
| 15 Jul 2016 | INR | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 105,815 |
| 14 Jul 2016 | INR | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.07 (+4.64%) | 39,624 |
| 13 Jul 2016 | INR | 1.48 | 1.55 | 1.42 | 1.51 | 1.51 | +0.03 (+2.03%) | 70,297 |
| 12 Jul 2016 | INR | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.07 (+4.96%) | 77,222 |
| 11 Jul 2016 | INR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 61,600 |
| 8 Jul 2016 | INR | 1.39 | 1.39 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 36,121 |
| 7 Jul 2016 | INR | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 85,335 |
| 5 Jul 2016 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 26,719 |
| 4 Jul 2016 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 31,305 |
| 1 Jul 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,302 |
| 30 Jun 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 21,102 |
| 29 Jun 2016 | INR | 1.58 | 1.69 | 1.55 | 1.55 | 1.55 | -0.17 (-9.88%) | 104,030 |
| 28 Jun 2016 | INR | 1.81 | 1.81 | 1.53 | 1.72 | 1.72 | +0.03 (+1.78%) | 31,026 |
| 27 Jun 2016 | INR | 1.82 | 1.82 | 1.66 | 1.69 | 1.69 | -0.11 (-6.11%) | 24,600 |
| 24 Jun 2016 | INR | 1.7 | 1.82 | 1.58 | 1.8 | 1.8 | +0.05 (+2.86%) | 44,841 |
| 23 Jun 2016 | INR | 1.7 | 1.82 | 1.66 | 1.75 | 1.75 | -0.07 (-3.85%) | 40,238 |
| 22 Jun 2016 | INR | 1.8 | 1.82 | 1.62 | 1.82 | 1.82 | +0.02 (+1.11%) | 21,051 |
| 21 Jun 2016 | INR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 29,300 |
| 20 Jun 2016 | INR | 1.7 | 1.82 | 1.64 | 1.82 | 1.82 | 0.0 (0.0%) | 54,518 |
| 17 Jun 2016 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 61 |
| 16 Jun 2016 | INR | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | 0.0 (0.0%) | 32,007 |
| 15 Jun 2016 | INR | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 54,781 |
| 14 Jun 2016 | INR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 77,725 |
| 13 Jun 2016 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,550 |
| 10 Jun 2016 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5,960 |
| 9 Jun 2016 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 6,010 |
| 8 Jun 2016 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 16,000 |
