RISA INTERNATIONAL LTD. Recent Share Price (BSE:RISAINTL)

BSE:RISAINTL - Risa International Ltd RISA INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	9,118
6 Jun 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	36,101
3 Jun 2016	INR	1.82	1.82	1.64	1.82	1.82	0.0 (0.0%)	17,147
2 Jun 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	23,300
1 Jun 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	31,674
31 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	29,461
30 May 2016	INR	1.82	1.82	1.73	1.82	1.82	0.0 (0.0%)	17,069
27 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	18,200
26 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	1,010
25 May 2016	INR	1.8	1.82	1.8	1.82	1.82	0.0 (0.0%)	51,758
24 May 2016	INR	1.82	1.82	1.73	1.82	1.82	0.0 (0.0%)	50,786
23 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	116,293
20 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	15,183
19 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	94,752
18 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	608,952
17 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	9,400
16 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	4,000
13 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	22,880
12 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	2,353
11 May 2016	INR	1.82	1.82	1.82	1.82	1.82	+0.01 (+0.55%)	4,479
10 May 2016	INR	1.81	1.81	1.81	1.81	1.81	+0.08 (+4.62%)	8,680
9 May 2016	INR	1.73	1.73	1.73	1.73	1.73	+0.08 (+4.85%)	2,711
6 May 2016	INR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	3,950
5 May 2016	INR	1.65	1.65	1.65	1.65	1.65	+0.07 (+4.43%)	1
4 May 2016	INR	1.58	1.58	1.58	1.58	1.58	+0.07 (+4.64%)	2,101
3 May 2016	INR	1.51	1.51	1.37	1.51	1.51	+0.07 (+4.86%)	6,858
2 May 2016	INR	1.44	1.44	1.44	1.44	1.44	+0.06 (+4.35%)	1,007
29 Apr 2016	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	27,050
28 Apr 2016	INR	1.38	1.38	1.32	1.38	1.38	0.0 (0.0%)	36,748
27 Apr 2016	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	5,250

See Xignite Response |