Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | INR | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.11 (-9.24%) | 55,777 |
4 Mar 2016 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.13 (-9.85%) | 36,291 |
3 Mar 2016 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 8,213 |
2 Mar 2016 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 4,490 |
1 Mar 2016 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 24,593 |
29 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 3,501 |
26 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,100 |
25 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,010 |
24 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 3,954 |
23 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 6,620 |
22 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 6,770 |
19 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,953 |
18 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 25,099 |
17 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 12,580 |
16 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 4,550 |
15 Feb 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 27,121 |
12 Feb 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 46,897 |
11 Feb 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 45,246 |
10 Feb 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 57,610 |
9 Feb 2016 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.17 (-9.55%) | 29,758 |
8 Feb 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.19 (-9.64%) | 197,081 |
5 Feb 2016 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.21 (-9.63%) | 20,266 |
4 Feb 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 4,089 |
3 Feb 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 1,994 |
2 Feb 2016 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 4,160 |
1 Feb 2016 | INR | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 6,582 |
29 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 203 |
28 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 5,453 |
27 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 3,406 |
25 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 4,723 |