| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 7,750 |
| 21 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 3,981 |
| 20 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 9,287 |
| 19 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 9,150 |
| 18 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 25,200 |
| 15 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 1,302 |
| 14 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 18,820 |
| 13 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 20,650 |
| 12 Jan 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 15,703 |
| 11 Jan 2016 | INR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 40,487 |
| 8 Jan 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 29,022 |
| 7 Jan 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 14,838 |
| 6 Jan 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 38,524 |
| 5 Jan 2016 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.3 (-9.74%) | 46,796 |
| 4 Jan 2016 | INR | 3.35 | 3.35 | 3.08 | 3.08 | 3.08 | -0.34 (-9.94%) | 38,254 |
| 1 Jan 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.37 (-9.76%) | 21,523 |
| 31 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 9,200 |
| 30 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 4,102 |
| 29 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 10,133 |
| 28 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 5,331 |
| 24 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 1,350 |
| 23 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 18,001 |
| 22 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 14,400 |
| 21 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 4,370 |
| 18 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 1,900 |
| 17 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 1,227 |
| 16 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 9,790 |
| 15 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 5,900 |
| 14 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 21,000 |
| 11 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 6,671 |
