| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 112,530 |
| 9 Dec 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.12 (-3.07%) | 10,775 |
| 8 Dec 2015 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 10,172 |
| 7 Dec 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 4,725 |
| 4 Dec 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 9,597 |
| 3 Dec 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 4,751 |
| 2 Dec 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 10,291 |
| 1 Dec 2015 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 9,800 |
| 30 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 480 |
| 27 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 1,556 |
| 26 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 20,620 |
| 24 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 970 |
| 23 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 12,600 |
| 20 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 1,366 |
| 19 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 17,614 |
| 18 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 874 |
| 17 Nov 2015 | INR | 5.34 | 5.34 | 5.28 | 5.28 | 5.28 | -0.06 (-1.12%) | 3,459 |
| 16 Nov 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 11,110 |
| 13 Nov 2015 | INR | 5.91 | 5.91 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 8,905 |
| 11 Nov 2015 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 4,050 |
| 10 Nov 2015 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 1,002 |
| 9 Nov 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 1,000 |
| 6 Nov 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 661 |
| 5 Nov 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 550 |
| 4 Nov 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 4,614 |
| 30 Oct 2015 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 5,310 |
| 29 Oct 2015 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 1,321 |
| 28 Oct 2015 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 1,450 |
