| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 1,520 |
| 26 Oct 2015 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 2,487 |
| 23 Oct 2015 | INR | 7.56 | 7.56 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 3,079 |
| 21 Oct 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 23,530 |
| 20 Oct 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 2,041 |
| 19 Oct 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.06 (-0.79%) | 704 |
| 16 Oct 2015 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 1,125 |
| 15 Oct 2015 | INR | 7.93 | 7.93 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 2,881 |
| 14 Oct 2015 | INR | 8 | 8 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 1,302 |
| 13 Oct 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 1,240 |
| 12 Oct 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 3,190 |
| 9 Oct 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 1,476 |
| 8 Oct 2015 | INR | 8.75 | 8.75 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 4,430 |
| 7 Oct 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 1,347 |
| 6 Oct 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 260 |
| 5 Oct 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 830 |
| 1 Oct 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 352 |
| 30 Sep 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.19 (-1.97%) | 712 |
| 29 Sep 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 231 |
| 28 Sep 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 6,010 |
| 24 Sep 2015 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 1,295 |
| 23 Sep 2015 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 361 |
| 22 Sep 2015 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 200 |
| 21 Sep 2015 | INR | 10.86 | 10.86 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 4,382 |
| 18 Sep 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.22 (-1.99%) | 24 |
| 16 Sep 2015 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 135 |
| 15 Sep 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 186 |
| 14 Sep 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 252 |
| 11 Sep 2015 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 45 |
| 10 Sep 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.24 (-1.96%) | 25 |
