RISA INTERNATIONAL LTD. Recent Share Price (BSE:RISAINTL)

BSE:RISAINTL - Risa International Ltd RISA INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.55	0.56	0.52	0.53	0.53	0.0 (0.0%)	524,033
13 Oct 2023	INR	0.54	0.57	0.52	0.53	0.53	0.0 (0.0%)	1,052,444
12 Oct 2023	INR	0.57	0.57	0.52	0.53	0.53	-0.01 (-1.85%)	715,399
11 Oct 2023	INR	0.54	0.57	0.52	0.54	0.54	0.0 (0.0%)	326,953
10 Oct 2023	INR	0.55	0.58	0.54	0.54	0.54	0.0 (0.0%)	545,577
9 Oct 2023	INR	0.59	0.6	0.54	0.54	0.54	-0.05 (-8.47%)	681,681
6 Oct 2023	INR	0.59	0.6	0.58	0.59	0.59	+0.01 (+1.72%)	149,510
5 Oct 2023	INR	0.6	0.6	0.57	0.58	0.58	-0.01 (-1.69%)	357,785
4 Oct 2023	INR	0.6	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	375,293
3 Oct 2023	INR	0.61	0.61	0.58	0.6	0.6	-0.01 (-1.64%)	461,266
29 Sep 2023	INR	0.62	0.62	0.59	0.61	0.61	-0.01 (-1.61%)	334,192
28 Sep 2023	INR	0.64	0.65	0.61	0.62	0.62	0.0 (0.0%)	196,657
27 Sep 2023	INR	0.61	0.63	0.59	0.62	0.62	+0.02 (+3.33%)	407,955
26 Sep 2023	INR	0.59	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	129,242
25 Sep 2023	INR	0.59	0.6	0.57	0.58	0.58	0.0 (0.0%)	384,937
22 Sep 2023	INR	0.59	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	65,823
21 Sep 2023	INR	0.56	0.59	0.56	0.59	0.59	+0.02 (+3.51%)	272,747
20 Sep 2023	INR	0.58	0.59	0.56	0.57	0.57	-0.01 (-1.72%)	243,338
18 Sep 2023	INR	0.58	0.59	0.55	0.58	0.58	+0.01 (+1.75%)	132,568
15 Sep 2023	INR	0.6	0.6	0.57	0.57	0.57	-0.02 (-3.39%)	305,169
14 Sep 2023	INR	0.6	0.6	0.57	0.59	0.59	+0.01 (+1.72%)	82,624
13 Sep 2023	INR	0.62	0.62	0.58	0.58	0.58	-0.03 (-4.92%)	323,817
12 Sep 2023	INR	0.61	0.61	0.6	0.61	0.61	+0.02 (+3.39%)	277,610
11 Sep 2023	INR	0.58	0.59	0.58	0.59	0.59	+0.02 (+3.51%)	349,869
8 Sep 2023	INR	0.61	0.63	0.57	0.57	0.57	-0.03 (-5%)	261,627
7 Sep 2023	INR	0.61	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	169,907
6 Sep 2023	INR	0.6	0.6	0.58	0.59	0.59	+0.01 (+1.72%)	221,455
5 Sep 2023	INR	0.58	0.59	0.56	0.58	0.58	0.0 (0.0%)	169,195
4 Sep 2023	INR	0.56	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	214,851
1 Sep 2023	INR	0.55	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	316,629

First
3
4
5
6
7
Last

See Xignite Response |