Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 26 |
28 Jul 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 110 |
27 Jul 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.45 (-1.97%) | 31 |
24 Jul 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 51 |
23 Jul 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 500 |
22 Jul 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 50 |
21 Jul 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 1 |
20 Jul 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1 |
17 Jul 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 0 |
15 Jul 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 1 |
14 Jul 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.5 (-1.91%) | 370 |
13 Jul 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 177 |
10 Jul 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.5 (-1.84%) | 91 |
9 Jul 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.55 (-1.98%) | 236 |
8 Jul 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 542 |
7 Jul 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 0 |
6 Jul 2015 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 210 |
3 Jul 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 58 |
2 Jul 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.55 (-1.84%) | 60 |
1 Jul 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.6 (-1.96%) | 20 |
30 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 80 |
29 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.6 (-1.93%) | 0 |
26 Jun 2015 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 1 |
25 Jun 2015 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.6 (-1.89%) | 0 |
24 Jun 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.6 (-1.85%) | 75 |
23 Jun 2015 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 430 |
22 Jun 2015 | INR | 33 | 33 | 33 | 33 | 33 | -0.65 (-1.93%) | 11 |
19 Jun 2015 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.65 (-1.90%) | 12 |
18 Jun 2015 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 32,960 |