| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 2 |
| 16 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 11 |
| 15 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 0 |
| 11 Jun 2015 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 260 |
| 10 Jun 2015 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 1 |
| 9 Jun 2015 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 145 |
| 8 Jun 2015 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 335 |
| 5 Jun 2015 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 2 |
| 4 Jun 2015 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 1,462 |
| 3 Jun 2015 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 843 |
| 2 Jun 2015 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -3 (-5.00%) | 70 |
| 1 Jun 2015 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 120 |
| 29 May 2015 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 1,201 |
| 28 May 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.4 (-4.86%) | 1,325 |
| 27 May 2015 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -7.7 (-9.92%) | 15,150 |
| 26 May 2015 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -8.6 (-9.98%) | 199 |
| 25 May 2015 | INR | 105 | 105 | 86.2 | 86.2 | 86.2 | -9.5 (-9.93%) | 1,184 |
| 22 May 2015 | INR | 125 | 125 | 95 | 95.7 | 95.7 | -23 (-19.38%) | 56,373 |
| 21 May 2015 | INR | 142 | 142 | 107.2 | 118.7 | 118.7 | -15.2 (-11.35%) | 59,498 |
| 20 May 2015 | INR | 137.8 | 142 | 123 | 133.9 | 133.9 | -1.9 (-1.40%) | 71,344 |
| 19 May 2015 | INR | 135.1 | 139 | 130.5 | 135.8 | 135.8 | -8.2 (-5.69%) | 84,191 |
| 18 May 2015 | INR | 135 | 144 | 135 | 144 | 144 | +9 (+6.67%) | 55,826 |
| 15 May 2015 | INR | 143 | 143 | 132 | 135 | 135 | -7.9 (-5.53%) | 27,736 |
| 14 May 2015 | INR | 112 | 150 | 112 | 142.9 | 142.9 | +3.4 (+2.44%) | 21,717 |
| 13 May 2015 | INR | 147.8 | 148 | 133.1 | 139.5 | 139.5 | -6.8 (-4.65%) | 20,493 |
| 12 May 2015 | INR | 150 | 150 | 132.1 | 146.3 | 146.3 | -4.9 (-3.24%) | 59,339 |
| 11 May 2015 | INR | 153 | 155 | 140.3 | 151.2 | 151.2 | +3.6 (+2.44%) | 112,472 |
| 8 May 2015 | INR | 150 | 164 | 140.1 | 147.6 | 147.6 | +3.2 (+2.22%) | 45,120 |
| 7 May 2015 | INR | 153.5 | 157 | 137 | 144.4 | 144.4 | +4.2 (+3.00%) | 47,878 |
