| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | INR | 165 | 165 | 125.3 | 140.2 | 140.2 | -12.8 (-8.37%) | 133,400 |
| 5 May 2015 | INR | 165 | 168.9 | 145.5 | 153 | 153 | -5.1 (-3.23%) | 48,992 |
| 4 May 2015 | INR | 160 | 183.8 | 141.6 | 158.1 | 158.1 | +4.9 (+3.20%) | 72,528 |
| 30 Apr 2015 | INR | 145 | 158.9 | 134.2 | 153.2 | 153.2 | +7 (+4.79%) | 90,504 |
| 29 Apr 2015 | INR | 131 | 147.7 | 126.7 | 146.2 | 146.2 | +11.9 (+8.86%) | 56,860 |
| 28 Apr 2015 | INR | 136 | 136 | 126.4 | 134.3 | 134.3 | -3.9 (-2.82%) | 80,951 |
| 27 Apr 2015 | INR | 140 | 146.7 | 130 | 138.2 | 138.2 | -1.4 (-1.00%) | 163,343 |
| 24 Apr 2015 | INR | 139 | 142 | 128.3 | 139.6 | 139.6 | +0.4 (+0.29%) | 64,550 |
| 23 Apr 2015 | INR | 126 | 152.9 | 126 | 139.2 | 139.2 | -0.2 (-0.14%) | 188,504 |
| 22 Apr 2015 | INR | 130 | 148 | 130 | 139.4 | 139.4 | +3.1 (+2.27%) | 89,258 |
| 21 Apr 2015 | INR | 127 | 146.8 | 126.5 | 136.3 | 136.3 | +2.8 (+2.10%) | 130,257 |
| 20 Apr 2015 | INR | 140 | 146 | 132.4 | 133.5 | 133.5 | -13.6 (-9.25%) | 121,910 |
| 17 Apr 2015 | INR | 163 | 164 | 141.9 | 147.1 | 147.1 | -10.5 (-6.66%) | 39,136 |
| 16 Apr 2015 | INR | 168 | 168 | 154 | 157.6 | 157.6 | -1.9 (-1.19%) | 85,024 |
| 15 Apr 2015 | INR | 168 | 168 | 155 | 159.5 | 159.5 | -3.3 (-2.03%) | 64,639 |
| 13 Apr 2015 | INR | 157 | 166 | 156.1 | 162.8 | 162.8 | +8.6 (+5.58%) | 70,845 |
| 10 Apr 2015 | INR | 152 | 167.9 | 150 | 154.2 | 154.2 | -4.9 (-3.08%) | 38,356 |
| 9 Apr 2015 | INR | 166 | 169.9 | 157 | 159.1 | 159.1 | -6.3 (-3.81%) | 15,897 |
| 8 Apr 2015 | INR | 166.5 | 178.2 | 158.2 | 165.4 | 165.4 | -6.2 (-3.61%) | 55,063 |
| 7 Apr 2015 | INR | 153.1 | 174 | 153.1 | 171.6 | 171.6 | +8.8 (+5.41%) | 3,408 |
| 6 Apr 2015 | INR | 164 | 168.7 | 152.7 | 162.8 | 162.8 | +2.1 (+1.31%) | 15,314 |
| 1 Apr 2015 | INR | 160.7 | 176.9 | 160.7 | 160.7 | 160.7 | -8.4 (-4.97%) | 19,543 |
| 31 Mar 2015 | INR | 172 | 177 | 169.1 | 169.1 | 169.1 | -8.8 (-4.95%) | 2,478 |
| 30 Mar 2015 | INR | 172.2 | 186 | 171 | 177.9 | 177.9 | -0.1 (-0.06%) | 40,913 |
| 27 Mar 2015 | INR | 190.8 | 190.8 | 175 | 178 | 178 | -3.8 (-2.09%) | 53,008 |
| 26 Mar 2015 | INR | 186.7 | 189.4 | 172.3 | 181.8 | 181.8 | +0.5 (+0.28%) | 111,796 |
| 25 Mar 2015 | INR | 175.1 | 185 | 175 | 181.3 | 181.3 | -1.2 (-0.66%) | 115,725 |
| 24 Mar 2015 | INR | 175 | 188.7 | 174.5 | 182.5 | 182.5 | -0.2 (-0.11%) | 134,392 |
| 23 Mar 2015 | INR | 179 | 186 | 178.6 | 182.7 | 182.7 | -5.3 (-2.82%) | 26,239 |
| 20 Mar 2015 | INR | 186.5 | 194.8 | 184 | 188 | 188 | -2.4 (-1.26%) | 216,322 |
