| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | INR | 192.6 | 192.7 | 175 | 190.4 | 190.4 | +6.8 (+3.70%) | 234,192 |
| 18 Mar 2015 | INR | 185.2 | 185.2 | 171.9 | 183.6 | 183.6 | +7.2 (+4.08%) | 148,979 |
| 17 Mar 2015 | INR | 163.1 | 176.5 | 161 | 176.4 | 176.4 | +8.3 (+4.94%) | 244,111 |
| 16 Mar 2015 | INR | 163.1 | 171.5 | 163 | 168.1 | 168.1 | +0.6 (+0.36%) | 85,328 |
| 13 Mar 2015 | INR | 157.5 | 168 | 157.5 | 167.5 | 167.5 | +3.6 (+2.20%) | 56,970 |
| 12 Mar 2015 | INR | 159.9 | 165 | 151.6 | 163.9 | 163.9 | +6 (+3.80%) | 89,379 |
| 11 Mar 2015 | INR | 147 | 159.9 | 147 | 157.9 | 157.9 | +4.1 (+2.67%) | 51,443 |
| 10 Mar 2015 | INR | 149.7 | 161.8 | 146.4 | 153.8 | 153.8 | -0.3 (-0.19%) | 48,935 |
| 9 Mar 2015 | INR | 159.6 | 159.6 | 150 | 154.1 | 154.1 | -0.8 (-0.52%) | 37,771 |
| 5 Mar 2015 | INR | 163.8 | 163.8 | 148.2 | 154.9 | 154.9 | -1.1 (-0.71%) | 64,801 |
| 4 Mar 2015 | INR | 154.5 | 164.5 | 151.3 | 156 | 156 | -3.2 (-2.01%) | 105,465 |
| 3 Mar 2015 | INR | 157.5 | 169.9 | 154.2 | 159.2 | 159.2 | -3.1 (-1.91%) | 80,146 |
| 2 Mar 2015 | INR | 165.7 | 172 | 162.3 | 162.3 | 162.3 | -10.5 (-6.08%) | 29,038 |
| 27 Feb 2015 | INR | 171.7 | 176.9 | 168.2 | 172.8 | 172.8 | -4.2 (-2.37%) | 32,779 |
| 26 Feb 2015 | INR | 185.5 | 185.5 | 171 | 177 | 177 | -2.3 (-1.28%) | 32,147 |
| 25 Feb 2015 | INR | 157 | 180.7 | 156.1 | 179.3 | 179.3 | +10 (+5.91%) | 44,257 |
| 24 Feb 2015 | INR | 162.9 | 169.5 | 157 | 169.3 | 169.3 | +12.2 (+7.77%) | 39,653 |
| 23 Feb 2015 | INR | 152 | 163.5 | 151 | 157.1 | 157.1 | +2.1 (+1.35%) | 30,530 |
| 20 Feb 2015 | INR | 134 | 156.7 | 134 | 155 | 155 | +12.5 (+8.77%) | 67,321 |
| 19 Feb 2015 | INR | 129 | 152.2 | 129 | 142.5 | 142.5 | +4.1 (+2.96%) | 42,008 |
| 18 Feb 2015 | INR | 133.2 | 141.9 | 132 | 138.4 | 138.4 | -4.8 (-3.35%) | 21,267 |
| 16 Feb 2015 | INR | 142.1 | 153.8 | 136.5 | 143.2 | 143.2 | -6.8 (-4.53%) | 12,234 |
| 13 Feb 2015 | INR | 160 | 163 | 139 | 150 | 150 | -2.5 (-1.64%) | 43,475 |
| 12 Feb 2015 | INR | 172 | 177 | 151.6 | 152.5 | 152.5 | -15.9 (-9.44%) | 44,867 |
| 11 Feb 2015 | INR | 168.7 | 183 | 159 | 168.4 | 168.4 | -2 (-1.17%) | 21,288 |
| 10 Feb 2015 | INR | 164.5 | 182 | 164.5 | 170.4 | 170.4 | -5.9 (-3.35%) | 30,848 |
| 9 Feb 2015 | INR | 170.5 | 189.8 | 170.5 | 176.3 | 176.3 | -7.7 (-4.18%) | 35,280 |
| 6 Feb 2015 | INR | 190 | 192.5 | 180 | 184 | 184 | -5.3 (-2.80%) | 42,470 |
| 5 Feb 2015 | INR | 187 | 195.7 | 178.1 | 189.3 | 189.3 | +2.4 (+1.28%) | 28,186 |
| 4 Feb 2015 | INR | 192 | 200 | 183.1 | 186.9 | 186.9 | -5.7 (-2.96%) | 21,723 |
