| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | INR | 181 | 193 | 180 | 192.6 | 192.6 | +8.1 (+4.39%) | 33,438 |
| 2 Feb 2015 | INR | 181 | 189.5 | 177 | 184.5 | 184.5 | -0.4 (-0.22%) | 29,359 |
| 30 Jan 2015 | INR | 176 | 188.7 | 175 | 184.9 | 184.9 | +4.2 (+2.32%) | 8,153 |
| 29 Jan 2015 | INR | 184 | 186.5 | 175.9 | 180.7 | 180.7 | -4.4 (-2.38%) | 116,551 |
| 28 Jan 2015 | INR | 180.5 | 186.5 | 180.5 | 185.1 | 185.1 | +1.9 (+1.04%) | 65,900 |
| 27 Jan 2015 | INR | 175.5 | 183.7 | 174.7 | 183.2 | 183.2 | +8.2 (+4.69%) | 87,807 |
| 23 Jan 2015 | INR | 176 | 178 | 174 | 175 | 175 | -0.6 (-0.34%) | 37,489 |
| 22 Jan 2015 | INR | 170 | 177 | 170 | 175.6 | 175.6 | +5.8 (+3.42%) | 43,865 |
| 21 Jan 2015 | INR | 165 | 175 | 161.3 | 169.8 | 169.8 | +0.1 (+0.06%) | 41,782 |
| 20 Jan 2015 | INR | 169.3 | 175 | 169.3 | 169.7 | 169.7 | -8.5 (-4.77%) | 92,490 |
| 19 Jan 2015 | INR | 200 | 200 | 178.2 | 178.2 | 178.2 | -19.8 (-10%) | 827 |
| 16 Jan 2015 | INR | 231 | 231 | 194.65 | 198 | 198 | -18.25 (-8.44%) | 20,275 |
| 15 Jan 2015 | INR | 236 | 239 | 210 | 216.25 | 216.25 | -11.95 (-5.24%) | 26,106 |
| 14 Jan 2015 | INR | 263 | 263 | 224 | 228.2 | 228.2 | -15.25 (-6.26%) | 37,614 |
| 13 Jan 2015 | INR | 229 | 245.05 | 215.05 | 243.45 | 243.45 | +11.25 (+4.84%) | 36,999 |
| 12 Jan 2015 | INR | 204.2 | 236.7 | 204.2 | 232.2 | 232.2 | +8 (+3.57%) | 8,105 |
| 9 Jan 2015 | INR | 222 | 242.9 | 205.9 | 224.2 | 224.2 | +2.55 (+1.15%) | 41,868 |
| 8 Jan 2015 | INR | 265 | 268 | 211.2 | 221.65 | 221.65 | -30.6 (-12.13%) | 43,312 |
| 7 Jan 2015 | INR | 280 | 283 | 232.1 | 252.25 | 252.25 | -21.65 (-7.90%) | 25,509 |
| 6 Jan 2015 | INR | 296 | 299.7 | 255 | 273.9 | 273.9 | -30.65 (-10.06%) | 48,551 |
| 5 Jan 2015 | INR | 300 | 314 | 290.6 | 304.55 | 304.55 | +6.6 (+2.22%) | 27,999 |
| 2 Jan 2015 | INR | 315 | 324.9 | 262.15 | 297.95 | 297.95 | -15.45 (-4.93%) | 66,137 |
| 1 Jan 2015 | INR | 317 | 324 | 309 | 313.4 | 313.4 | -2.75 (-0.87%) | 77,765 |
| 31 Dec 2014 | INR | 373 | 373 | 309 | 316.15 | 316.15 | +0.6 (+0.19%) | 53,735 |
| 30 Dec 2014 | INR | 315 | 324 | 307.05 | 315.55 | 315.55 | -3.2 (-1.00%) | 47,672 |
| 29 Dec 2014 | INR | 315 | 329.8 | 303 | 318.75 | 318.75 | -3.35 (-1.04%) | 67,966 |
| 26 Dec 2014 | INR | 322 | 329 | 317 | 322.1 | 322.1 | -0.1 (-0.03%) | 52,958 |
| 24 Dec 2014 | INR | 316 | 325.9 | 316 | 322.2 | 322.2 | +0.35 (+0.11%) | 114,866 |
| 23 Dec 2014 | INR | 329 | 329 | 320 | 321.85 | 321.85 | -4.95 (-1.51%) | 47,743 |
| 22 Dec 2014 | INR | 335 | 340 | 321 | 326.8 | 326.8 | -12.25 (-3.61%) | 51,479 |
