| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | INR | 327 | 344.95 | 321.2 | 339.05 | 339.05 | +14.45 (+4.45%) | 111,022 |
| 18 Dec 2014 | INR | 330 | 344.9 | 319.1 | 324.6 | 324.6 | -0.25 (-0.08%) | 67,220 |
| 17 Dec 2014 | INR | 355 | 355 | 303 | 324.85 | 324.85 | -3.2 (-0.98%) | 52,344 |
| 16 Dec 2014 | INR | 340 | 346 | 321.1 | 328.05 | 328.05 | -24.8 (-7.03%) | 70,662 |
| 15 Dec 2014 | INR | 338.05 | 355 | 326 | 352.85 | 352.85 | +19.55 (+5.87%) | 85,240 |
| 12 Dec 2014 | INR | 332.5 | 341.4 | 332 | 333.3 | 333.3 | -5.4 (-1.59%) | 81,343 |
| 11 Dec 2014 | INR | 356 | 357 | 328.9 | 338.7 | 338.7 | -4.7 (-1.37%) | 81,517 |
| 10 Dec 2014 | INR | 332.05 | 349.4 | 332 | 343.4 | 343.4 | +14.5 (+4.41%) | 135,007 |
| 9 Dec 2014 | INR | 346 | 346 | 320 | 328.9 | 328.9 | -8.55 (-2.53%) | 97,524 |
| 8 Dec 2014 | INR | 350 | 354.75 | 336.45 | 337.45 | 337.45 | -2.2 (-0.65%) | 95,965 |
| 5 Dec 2014 | INR | 342.2 | 348 | 336.1 | 339.65 | 339.65 | -1.9 (-0.56%) | 97,905 |
| 4 Dec 2014 | INR | 346.5 | 347 | 340.1 | 341.55 | 341.55 | -1.3 (-0.38%) | 46,583 |
| 3 Dec 2014 | INR | 342.5 | 354 | 340 | 342.85 | 342.85 | -2.65 (-0.77%) | 94,669 |
| 2 Dec 2014 | INR | 337 | 349.8 | 337 | 345.5 | 345.5 | +6.8 (+2.01%) | 86,570 |
| 1 Dec 2014 | INR | 340.15 | 398 | 335.2 | 338.7 | 338.7 | -0.8 (-0.24%) | 83,990 |
| 28 Nov 2014 | INR | 332.4 | 345 | 332.4 | 339.5 | 339.5 | -0.3 (-0.09%) | 66,970 |
| 27 Nov 2014 | INR | 345.9 | 347 | 331 | 339.8 | 339.8 | -5.25 (-1.52%) | 69,557 |
| 26 Nov 2014 | INR | 344 | 347.85 | 343.5 | 345.05 | 345.05 | +1.45 (+0.42%) | 114,310 |
| 25 Nov 2014 | INR | 346 | 350 | 340.8 | 343.6 | 343.6 | +0.2 (+0.06%) | 499,919 |
| 24 Nov 2014 | INR | 348 | 348.1 | 337.95 | 343.4 | 343.4 | +1.35 (+0.39%) | 92,418 |
| 21 Nov 2014 | INR | 344.5 | 359.9 | 330.05 | 342.05 | 342.05 | -3.65 (-1.06%) | 94,012 |
| 20 Nov 2014 | INR | 332 | 346 | 332 | 345.7 | 345.7 | +2.75 (+0.80%) | 67,297 |
| 19 Nov 2014 | INR | 337 | 346 | 335 | 342.95 | 342.95 | -4.9 (-1.41%) | 30,612 |
| 18 Nov 2014 | INR | 322.65 | 349.2 | 322.65 | 347.85 | 347.85 | +3.5 (+1.02%) | 30,911 |
| 17 Nov 2014 | INR | 345 | 360 | 305 | 344.35 | 344.35 | +1.1 (+0.32%) | 37,087 |
| 14 Nov 2014 | INR | 345.9 | 363.7 | 328 | 343.25 | 343.25 | +8.55 (+2.55%) | 35,724 |
| 13 Nov 2014 | INR | 321.95 | 341 | 310 | 334.7 | 334.7 | +27 (+8.77%) | 67,258 |
| 12 Nov 2014 | INR | 351 | 351 | 300.05 | 307.7 | 307.7 | +3.85 (+1.27%) | 28,184 |
| 11 Nov 2014 | INR | 290 | 330 | 289.7 | 303.85 | 303.85 | +9.75 (+3.32%) | 51,467 |
| 10 Nov 2014 | INR | 270 | 299 | 270 | 294.1 | 294.1 | +17.35 (+6.27%) | 107,827 |
