| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | INR | 257 | 279 | 256.95 | 276.75 | 276.75 | +26.95 (+10.79%) | 130,697 |
| 5 Nov 2014 | INR | 251.7 | 251.7 | 236 | 249.8 | 249.8 | -5.05 (-1.98%) | 66,460 |
| 3 Nov 2014 | INR | 240 | 269 | 239.95 | 254.85 | 254.85 | +11 (+4.51%) | 26,547 |
| 31 Oct 2014 | INR | 234 | 244 | 225.25 | 243.85 | 243.85 | +4.35 (+1.82%) | 42,553 |
| 30 Oct 2014 | INR | 230 | 244.5 | 226 | 239.5 | 239.5 | -6.75 (-2.74%) | 39,407 |
| 29 Oct 2014 | INR | 259.8 | 259.8 | 230 | 246.25 | 246.25 | -8.95 (-3.51%) | 22,370 |
| 28 Oct 2014 | INR | 262.9 | 263 | 241.5 | 255.2 | 255.2 | +4.75 (+1.90%) | 43,917 |
| 27 Oct 2014 | INR | 248 | 255 | 225 | 250.45 | 250.45 | +9.45 (+3.92%) | 22,927 |
| 23 Oct 2014 | INR | 270 | 270 | 241 | 241 | 241 | -16 (-6.23%) | 141 |
| 22 Oct 2014 | INR | 255 | 295 | 240 | 257 | 257 | +4 (+1.58%) | 24,560 |
| 21 Oct 2014 | INR | 244.9 | 265 | 229.2 | 253 | 253 | +16.05 (+6.77%) | 15,581 |
| 20 Oct 2014 | INR | 217 | 237.95 | 217 | 236.95 | 236.95 | +0.85 (+0.36%) | 47,660 |
| 17 Oct 2014 | INR | 242 | 242 | 220 | 236.1 | 236.1 | +1.45 (+0.62%) | 12,250 |
| 16 Oct 2014 | INR | 260 | 260 | 230 | 234.65 | 234.65 | -8.6 (-3.54%) | 22,773 |
| 14 Oct 2014 | INR | 250 | 260 | 235 | 243.25 | 243.25 | -8.25 (-3.28%) | 33,506 |
| 13 Oct 2014 | INR | 272 | 272 | 240 | 251.5 | 251.5 | +0.05 (+0.02%) | 57,722 |
| 10 Oct 2014 | INR | 280 | 289.75 | 250.1 | 251.45 | 251.45 | -31.3 (-11.07%) | 64,575 |
| 9 Oct 2014 | INR | 266 | 284 | 254 | 282.75 | 282.75 | +12.5 (+4.63%) | 90,606 |
| 8 Oct 2014 | INR | 280 | 287.5 | 250 | 270.25 | 270.25 | -3.6 (-1.31%) | 4,513 |
| 7 Oct 2014 | INR | 275 | 275 | 225 | 273.85 | 273.85 | 0.0 (0.0%) | 6,037 |
