Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.56 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 183,916 |
30 Aug 2023 | INR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 111,582 |
29 Aug 2023 | INR | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 55,158 |
28 Aug 2023 | INR | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 217,351 |
25 Aug 2023 | INR | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 256,855 |
24 Aug 2023 | INR | 0.57 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 245,810 |
23 Aug 2023 | INR | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 93,666 |
22 Aug 2023 | INR | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 126,941 |
21 Aug 2023 | INR | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 366,120 |
18 Aug 2023 | INR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 354,320 |
17 Aug 2023 | INR | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 42,007 |
16 Aug 2023 | INR | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 46,877 |
14 Aug 2023 | INR | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 71,755 |
11 Aug 2023 | INR | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 164,895 |
10 Aug 2023 | INR | 0.57 | 0.58 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 75,539 |
9 Aug 2023 | INR | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 205,759 |
8 Aug 2023 | INR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 43,753 |
7 Aug 2023 | INR | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 262,287 |
4 Aug 2023 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 277,757 |
3 Aug 2023 | INR | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 197,244 |
2 Aug 2023 | INR | 0.53 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 186,210 |
1 Aug 2023 | INR | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 71,913 |
31 Jul 2023 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 29,350 |
28 Jul 2023 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 32,737 |
27 Jul 2023 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 179,613 |
26 Jul 2023 | INR | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 168,267 |
25 Jul 2023 | INR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 99,536 |
24 Jul 2023 | INR | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 391,787 |
21 Jul 2023 | INR | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 274,830 |
20 Jul 2023 | INR | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 347,798 |