RISA INTERNATIONAL LTD. Recent Share Price (BSE:RISAINTL)

BSE:RISAINTL - Risa International Ltd RISA INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.55	0.56	0.53	0.56	0.56	+0.02 (+3.70%)	193,472
18 Jul 2023	INR	0.56	0.57	0.54	0.54	0.54	-0.02 (-3.57%)	113,750
17 Jul 2023	INR	0.57	0.58	0.54	0.56	0.56	0.0 (0.0%)	199,646
14 Jul 2023	INR	0.57	0.57	0.55	0.56	0.56	+0.01 (+1.82%)	240,123
13 Jul 2023	INR	0.57	0.57	0.54	0.55	0.55	0.0 (0.0%)	509,141
12 Jul 2023	INR	0.57	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	233,704
11 Jul 2023	INR	0.58	0.58	0.55	0.57	0.57	+0.01 (+1.79%)	62,642
10 Jul 2023	INR	0.56	0.57	0.53	0.56	0.56	+0.01 (+1.82%)	74,657
7 Jul 2023	INR	0.55	0.57	0.54	0.55	0.55	0.0 (0.0%)	54,950
6 Jul 2023	INR	0.55	0.55	0.53	0.55	0.55	0.0 (0.0%)	162,161
5 Jul 2023	INR	0.57	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	180,138
4 Jul 2023	INR	0.57	0.57	0.54	0.57	0.57	+0.02 (+3.64%)	219,877
3 Jul 2023	INR	0.56	0.58	0.55	0.55	0.55	-0.01 (-1.79%)	92,671
30 Jun 2023	INR	0.57	0.57	0.54	0.56	0.56	+0.01 (+1.82%)	65,020
28 Jun 2023	INR	0.57	0.57	0.54	0.55	0.55	-0.01 (-1.79%)	204,674
27 Jun 2023	INR	0.59	0.59	0.55	0.56	0.56	-0.01 (-1.75%)	671,984
26 Jun 2023	INR	0.56	0.58	0.54	0.57	0.57	+0.01 (+1.79%)	418,130
23 Jun 2023	INR	0.58	0.59	0.55	0.56	0.56	-0.01 (-1.75%)	458,792
22 Jun 2023	INR	0.59	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	128,263
21 Jun 2023	INR	0.59	0.61	0.57	0.58	0.58	-0.01 (-1.69%)	173,806
20 Jun 2023	INR	0.57	0.6	0.57	0.59	0.59	0.0 (0.0%)	78,129
19 Jun 2023	INR	0.58	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	138,874
16 Jun 2023	INR	0.61	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	353,083
15 Jun 2023	INR	0.63	0.63	0.57	0.59	0.59	-0.01 (-1.67%)	392,702
14 Jun 2023	INR	0.58	0.6	0.57	0.6	0.6	+0.02 (+3.45%)	353,108
13 Jun 2023	INR	0.63	0.63	0.57	0.58	0.58	-0.02 (-3.33%)	436,223
12 Jun 2023	INR	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	263,376
9 Jun 2023	INR	0.58	0.58	0.55	0.58	0.58	+0.02 (+3.57%)	79,701
8 Jun 2023	INR	0.58	0.59	0.56	0.56	0.56	-0.02 (-3.45%)	72,233
7 Jun 2023	INR	0.61	0.61	0.57	0.58	0.58	-0.02 (-3.33%)	152,215

First
5
6
7
8
9
Last

See Xignite Response |