| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 34.25 | 34.7 | 34.25 | 34.65 | 34.65 | +0.124 (+0.36%) | 1,546 |
| 9 May 2024 | USD | 34.77 | 34.87 | 34.5 | 34.526 | 34.526 | +0.013 (+0.04%) | 10,500 |
| 8 May 2024 | USD | 34.89 | 34.89 | 34.44 | 34.513 | 34.513 | -0.137 (-0.40%) | 5,800 |
| 7 May 2024 | USD | 34.79 | 34.97 | 34.43 | 34.65 | 34.65 | +0.09 (+0.26%) | 13,000 |
| 6 May 2024 | USD | 34.2 | 34.78 | 34.2 | 34.56 | 34.56 | +0.01 (+0.03%) | 5,100 |
| 3 May 2024 | USD | 34.44 | 34.86 | 34.23 | 34.55 | 34.55 | -0.132 (-0.38%) | 42,400 |
| 2 May 2024 | USD | 34.884 | 34.9 | 34.542 | 34.682 | 34.682 | -0.038 (-0.11%) | 2,200 |
| 1 May 2024 | USD | 34.78 | 35.08 | 34.501 | 34.72 | 34.72 | +0.088 (+0.25%) | 20,700 |
| 30 Apr 2024 | USD | 34.566 | 34.75 | 34.3 | 34.632 | 34.632 | +0.124 (+0.36%) | 111,000 |
| 29 Apr 2024 | USD | 34.46 | 34.745 | 34.36 | 34.508 | 34.508 | +0.018 (+0.05%) | 3,000 |
| 26 Apr 2024 | USD | 34.63 | 34.68 | 34.49 | 34.49 | 34.49 | -0.14 (-0.40%) | 4,200 |
| 25 Apr 2024 | USD | 34.6 | 34.86 | 34.6 | 34.63 | 34.63 | +0.03 (+0.09%) | 4,000 |
| 24 Apr 2024 | USD | 34.51 | 34.83 | 34.45 | 34.6 | 34.6 | +0.24 (+0.70%) | 12,800 |
| 23 Apr 2024 | USD | 34.41 | 34.65 | 34.222 | 34.36 | 34.36 | -0.15 (-0.43%) | 15,900 |
| 22 Apr 2024 | USD | 34.71 | 34.71 | 34.18 | 34.51 | 34.51 | +0.024 (+0.07%) | 20,200 |
| 19 Apr 2024 | USD | 34.486 | 34.486 | 34.486 | 34.486 | 34.486 | +0.066 (+0.19%) | 500 |
| 18 Apr 2024 | USD | 34.46 | 34.6 | 34.362 | 34.42 | 34.42 | +0.19 (+0.56%) | 3,832 |
| 17 Apr 2024 | USD | 34.4 | 34.49 | 34.11 | 34.23 | 34.23 | -0.23 (-0.67%) | 50,500 |
| 16 Apr 2024 | USD | 34.85 | 34.85 | 34.2 | 34.46 | 34.46 | +0.055 (+0.16%) | 37,300 |
| 15 Apr 2024 | USD | 34.23 | 34.67 | 34.23 | 34.405 | 34.405 | +0.57 (+1.68%) | 5,900 |
| 12 Apr 2024 | USD | 34.09 | 34.1 | 33.71 | 33.835 | 33.835 | -0.332 (-0.97%) | 3,000 |
| 11 Apr 2024 | USD | 34.13 | 34.3 | 33.87 | 34.167 | 34.167 | -0.133 (-0.39%) | 3,700 |
| 10 Apr 2024 | USD | 34 | 34.308 | 33.8 | 34.3 | 34.3 | +0.61 (+1.81%) | 3,800 |
| 9 Apr 2024 | USD | 33.47 | 33.88 | 33.425 | 33.69 | 33.69 | -0.03 (-0.09%) | 4,800 |
| 8 Apr 2024 | USD | 33.85 | 33.85 | 33.63 | 33.72 | 33.72 | +0.081 (+0.24%) | 1,200 |
| 5 Apr 2024 | USD | 33.61 | 33.703 | 33.5 | 33.639 | 33.639 | +0.149 (+0.44%) | 17,000 |
| 4 Apr 2024 | USD | 33.78 | 33.78 | 33.4903 | 33.4903 | 33.4903 | -0.215 (-0.64%) | 1,204 |
| 3 Apr 2024 | USD | 33.595 | 33.87 | 33.29 | 33.705 | 33.705 | +0.04 (+0.12%) | 4,200 |
| 2 Apr 2024 | USD | 33.5 | 33.87 | 33.45 | 33.665 | 33.665 | +0.25 (+0.75%) | 2,300 |
| 1 Apr 2024 | USD | 32.93 | 33.76 | 32.93 | 33.415 | 33.415 | +0.361 (+1.09%) | 70,900 |
