| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 25.255 | 25.26 | 25.101 | 25.101 | 25.101 | -0.387 (-1.52%) | 7,200 |
| 26 Nov 2021 | USD | 25.39 | 25.488 | 25.39 | 25.488 | 25.488 | -0.312 (-1.21%) | 200 |
| 24 Nov 2021 | USD | 25.69 | 25.81 | 25.67 | 25.8 | 25.8 | +0.228 (+0.89%) | 1,500 |
| 23 Nov 2021 | USD | 25.55 | 25.6 | 25.55 | 25.5725 | 25.5725 | +0.142 (+0.56%) | 2,404 |
| 22 Nov 2021 | USD | 25.4 | 25.43 | 25.4 | 25.43 | 25.43 | +0.085 (+0.34%) | 279 |
| 19 Nov 2021 | USD | 25.28 | 25.41 | 25.28 | 25.345 | 25.345 | -0.072 (-0.28%) | 2,310 |
| 18 Nov 2021 | USD | 25.4 | 25.475 | 25.4 | 25.417 | 25.417 | -0.003 (-0.01%) | 5,300 |
| 17 Nov 2021 | USD | 25.41 | 25.47 | 25.406 | 25.42 | 25.42 | -0.03 (-0.12%) | 14,000 |
| 16 Nov 2021 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.04 (+0.16%) | 200 |
| 15 Nov 2021 | USD | 25.375 | 25.41 | 25.375 | 25.41 | 25.41 | +0.22 (+0.87%) | 300 |
| 12 Nov 2021 | USD | 25.19 | 27.01 | 25.19 | 25.19 | 25.19 | +0.23 (+0.92%) | 34,300 |
| 11 Nov 2021 | USD | 25.01 | 25.01 | 24.96 | 24.96 | 24.96 | +0.025 (+0.10%) | 100 |
| 10 Nov 2021 | USD | 24.86 | 24.935 | 24.86 | 24.935 | 24.935 | +0.085 (+0.34%) | 1,100 |
| 9 Nov 2021 | USD | 24.92 | 24.92 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 100 |
| 8 Nov 2021 | USD | 24.85 | 25.02 | 24.85 | 24.98 | 24.98 | -0.135 (-0.54%) | 200 |
| 5 Nov 2021 | USD | 25.1 | 25.115 | 25.1 | 25.115 | 25.115 | -0.19 (-0.75%) | 100 |
| 4 Nov 2021 | USD | 25.295 | 25.46 | 25.252 | 25.305 | 25.305 | +0.026 (+0.10%) | 400 |
| 3 Nov 2021 | USD | 25.34 | 25.34 | 25.279 | 25.279 | 25.279 | -0.001 (0.0%) | 100 |
| 2 Nov 2021 | USD | 25.27 | 25.315 | 25.27 | 25.28 | 25.28 | +0.677 (+2.75%) | 10,000 |
| 1 Nov 2021 | USD | 24.67 | 24.68 | 24.603 | 24.603 | 24.603 | -0.057 (-0.23%) | 300 |
| 29 Oct 2021 | USD | 24.73 | 24.74 | 24.66 | 24.66 | 24.66 | +0.17 (+0.69%) | 1,100 |
| 28 Oct 2021 | USD | 24.5 | 24.54 | 24.49 | 24.49 | 24.49 | -0.49 (-1.96%) | 4,100 |
| 27 Oct 2021 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.214 (-0.85%) | 100 |
| 26 Oct 2021 | USD | 25.194 | 25.194 | 25.194 | 25.194 | 25.194 | -0.226 (-0.89%) | 100 |
| 25 Oct 2021 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | +0.055 (+0.22%) | 3,200 |
| 22 Oct 2021 | USD | 25.34 | 25.365 | 25.33 | 25.365 | 25.365 | +0.097 (+0.38%) | 300 |
| 21 Oct 2021 | USD | 25.268 | 25.268 | 25.268 | 25.268 | 25.268 | -0.027 (-0.11%) | 100 |
| 20 Oct 2021 | USD | 25.281 | 25.295 | 25.281 | 25.295 | 25.295 | -0.098 (-0.39%) | 100 |
| 19 Oct 2021 | USD | 25.34 | 25.393 | 25.24 | 25.393 | 25.393 | -0.202 (-0.79%) | 1,100 |
| 18 Oct 2021 | USD | 25.6 | 25.64 | 25.595 | 25.595 | 25.595 | -0.065 (-0.25%) | 4,300 |
