| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 33.38 | 33.82 | 33.38 | 33.719 | 33.719 | +0.209 (+0.62%) | 11,800 |
| 26 Feb 2024 | USD | 33.6 | 33.84 | 33.41 | 33.51 | 33.51 | -0.36 (-1.06%) | 24,800 |
| 23 Feb 2024 | USD | 33.67 | 33.89 | 33.59 | 33.87 | 33.87 | -0.01 (-0.03%) | 7,200 |
| 22 Feb 2024 | USD | 34.16 | 34.18 | 33.85 | 33.88 | 33.88 | -0.22 (-0.65%) | 10,300 |
| 21 Feb 2024 | USD | 33.76 | 34.1 | 33.76 | 34.1 | 34.1 | +0.335 (+0.99%) | 2,500 |
| 20 Feb 2024 | USD | 33.715 | 33.86 | 33.5 | 33.765 | 33.765 | +0.025 (+0.07%) | 2,100 |
| 16 Feb 2024 | USD | 33.75 | 33.904 | 33.73 | 33.74 | 33.74 | +0.19 (+0.57%) | 4,500 |
| 15 Feb 2024 | USD | 33.31 | 33.64 | 33.15 | 33.55 | 33.55 | +0.24 (+0.72%) | 19,900 |
| 14 Feb 2024 | USD | 33.9 | 33.9 | 33.13 | 33.31 | 33.31 | -0.1 (-0.30%) | 58,800 |
| 13 Feb 2024 | USD | 33.23 | 33.552 | 33.19 | 33.41 | 33.41 | +0.25 (+0.75%) | 4,100 |
| 12 Feb 2024 | USD | 33 | 33.16 | 32.42 | 33.16 | 33.16 | +0.04 (+0.12%) | 8,000 |
| 9 Feb 2024 | USD | 33.1 | 33.25 | 32.93 | 33.12 | 33.12 | -0.05 (-0.15%) | 15,600 |
| 8 Feb 2024 | USD | 32.99 | 33.17 | 32.71 | 33.17 | 33.17 | +0.47 (+1.44%) | 5,700 |
| 7 Feb 2024 | USD | 33.22 | 33.22 | 32.4 | 32.7 | 32.7 | -0.17 (-0.52%) | 40,600 |
| 6 Feb 2024 | USD | 33.1 | 33.1 | 32.395 | 32.87 | 32.87 | +0.2 (+0.61%) | 15,400 |
| 5 Feb 2024 | USD | 31.76 | 32.67 | 31.76 | 32.67 | 32.67 | +0.8 (+2.51%) | 24,200 |
| 2 Feb 2024 | USD | 31.83 | 32.045 | 31.82 | 31.87 | 31.87 | -0.11 (-0.34%) | 143,600 |
| 1 Feb 2024 | USD | 31.91 | 32.35 | 31.56 | 31.98 | 31.98 | -0.44 (-1.36%) | 21,800 |
| 31 Jan 2024 | USD | 32.39 | 32.44 | 31.86 | 32.42 | 32.42 | +0.07 (+0.22%) | 6,300 |
| 30 Jan 2024 | USD | 32.408 | 32.85 | 32.25 | 32.35 | 32.35 | -0.16 (-0.49%) | 7,300 |
| 29 Jan 2024 | USD | 32.89 | 32.89 | 32.38 | 32.51 | 32.51 | -0.39 (-1.19%) | 5,400 |
| 26 Jan 2024 | USD | 32.7 | 32.9 | 32.629 | 32.9 | 32.9 | +0.03 (+0.09%) | 1,500 |
| 25 Jan 2024 | USD | 33.095 | 33.21 | 32.77 | 32.87 | 32.87 | 0.0 (0.0%) | 10,200 |
| 24 Jan 2024 | USD | 32.8 | 33.37 | 32.73 | 32.87 | 32.87 | +0.23 (+0.70%) | 14,800 |
| 23 Jan 2024 | USD | 32.86 | 33.15 | 32.57 | 32.64 | 32.64 | +0.19 (+0.59%) | 11,800 |
| 22 Jan 2024 | USD | 32.49 | 32.615 | 32.31 | 32.45 | 32.45 | -0.1 (-0.31%) | 8,000 |
| 19 Jan 2024 | USD | 32.775 | 32.775 | 32.47 | 32.55 | 32.55 | -0.21 (-0.64%) | 3,700 |
| 18 Jan 2024 | USD | 32.75 | 32.76 | 32.525 | 32.76 | 32.76 | +0.03 (+0.09%) | 2,000 |
| 17 Jan 2024 | USD | 32.465 | 32.73 | 32.352 | 32.73 | 32.73 | +0.68 (+2.12%) | 5,900 |
| 16 Jan 2024 | USD | 32.105 | 32.27 | 31.91 | 32.05 | 32.05 | +0.074 (+0.23%) | 17,400 |
