| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 32.465 | 32.73 | 32.352 | 32.73 | 32.73 | +0.68 (+2.12%) | 5,900 |
| 16 Jan 2024 | USD | 32.105 | 32.27 | 31.91 | 32.05 | 32.05 | +0.074 (+0.23%) | 17,400 |
| 12 Jan 2024 | USD | 31.836 | 31.976 | 31.75 | 31.976 | 31.976 | +0.026 (+0.08%) | 6,000 |
| 11 Jan 2024 | USD | 32.265 | 32.265 | 31.71 | 31.95 | 31.95 | -0.25 (-0.78%) | 9,400 |
| 10 Jan 2024 | USD | 32 | 32.23 | 31.93 | 32.2 | 32.2 | 0.0 (0.0%) | 8,000 |
| 9 Jan 2024 | USD | 32 | 32.2 | 31.78 | 32.2 | 32.2 | +0.01 (+0.03%) | 5,800 |
| 8 Jan 2024 | USD | 32.41 | 32.41 | 32.02 | 32.19 | 32.19 | -0.35 (-1.08%) | 10,600 |
| 5 Jan 2024 | USD | 32.06 | 32.54 | 32.06 | 32.54 | 32.54 | +0.51 (+1.59%) | 10,600 |
| 4 Jan 2024 | USD | 32.12 | 32.36 | 31.73 | 32.03 | 32.03 | +0.24 (+0.75%) | 25,800 |
| 3 Jan 2024 | USD | 32.04 | 32.29 | 31.73 | 31.79 | 31.79 | +0.29 (+0.92%) | 26,100 |
| 2 Jan 2024 | USD | 31.25 | 31.86 | 31.25 | 31.5 | 31.5 | +0.2 (+0.64%) | 18,200 |
| 29 Dec 2023 | USD | 31.4 | 31.44 | 31.06 | 31.3 | 31.3 | +0.28 (+0.90%) | 25,000 |
| 28 Dec 2023 | USD | 30.88 | 31.38 | 30.762 | 31.02 | 31.02 | +0.12 (+0.39%) | 42,600 |
| 27 Dec 2023 | USD | 31.17 | 31.765 | 30.42 | 30.9 | 30.9 | -0.66 (-2.09%) | 19,400 |
| 26 Dec 2023 | USD | 31.58 | 31.71 | 31.32 | 31.56 | 31.56 | -0.66 (-2.05%) | 10,500 |
| 22 Dec 2023 | USD | 31.94 | 32.27 | 31.6 | 32.22 | 32.22 | +0.42 (+1.32%) | 37,900 |
| 21 Dec 2023 | USD | 31.64 | 31.96 | 31.55 | 31.8 | 31.8 | +0.002 (+0.01%) | 32,400 |
| 20 Dec 2023 | USD | 31.33 | 31.819 | 31.33 | 31.798 | 31.798 | -0.032 (-0.10%) | 27,700 |
| 19 Dec 2023 | USD | 31.84 | 32.26 | 31.47 | 31.83 | 31.83 | -0.28 (-0.87%) | 57,400 |
| 18 Dec 2023 | USD | 32.35 | 32.41 | 32.11 | 32.11 | 32.11 | +0.43 (+1.36%) | 4,900 |
| 15 Dec 2023 | USD | 31.71 | 31.96 | 31.55 | 31.68 | 31.68 | -0.14 (-0.44%) | 17,300 |
| 14 Dec 2023 | USD | 31.86 | 31.975 | 31.47 | 31.82 | 31.82 | -0.67 (-2.06%) | 24,700 |
| 13 Dec 2023 | USD | 32.831 | 32.995 | 32.32 | 32.49 | 32.49 | -0.61 (-1.84%) | 24,000 |
| 12 Dec 2023 | USD | 32.99 | 33.47 | 32.99 | 33.1 | 33.1 | -0.1 (-0.30%) | 2,200 |
| 11 Dec 2023 | USD | 33.33 | 33.56 | 33.17 | 33.2 | 33.2 | -0.19 (-0.57%) | 9,600 |
| 8 Dec 2023 | USD | 33.16 | 33.39 | 32.82 | 33.39 | 33.39 | +0.6 (+1.83%) | 70,400 |
| 7 Dec 2023 | USD | 32.85 | 33.19 | 32.59 | 32.79 | 32.79 | -0.28 (-0.85%) | 10,600 |
| 6 Dec 2023 | USD | 33.27 | 33.27 | 32.88 | 33.07 | 33.07 | 0.0 (0.0%) | 10,100 |
| 5 Dec 2023 | USD | 33.19 | 33.411 | 33.07 | 33.07 | 33.07 | -0.13 (-0.39%) | 454,600 |
| 4 Dec 2023 | USD | 33.13 | 33.44 | 33.13 | 33.2 | 33.2 | 0.0 (0.0%) | 6,600 |
