| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 33.12 | 33.58 | 33.02 | 33.2 | 33.2 | -0.15 (-0.45%) | 18,800 |
| 30 Nov 2023 | USD | 33.23 | 33.58 | 33.07 | 33.35 | 33.35 | +0.14 (+0.42%) | 4,500 |
| 29 Nov 2023 | USD | 33.29 | 33.5 | 33.04 | 33.21 | 33.21 | -0.12 (-0.36%) | 14,800 |
| 28 Nov 2023 | USD | 33.48 | 33.55 | 33.19 | 33.33 | 33.33 | +0.03 (+0.09%) | 12,900 |
| 27 Nov 2023 | USD | 33.25 | 33.64 | 33.225 | 33.3 | 33.3 | -0.215 (-0.64%) | 67,200 |
| 24 Nov 2023 | USD | 33.62 | 33.63 | 33.44 | 33.515 | 33.515 | +0.155 (+0.46%) | 3,700 |
| 22 Nov 2023 | USD | 33.49 | 33.776 | 33.35 | 33.36 | 33.36 | -0.045 (-0.13%) | 31,200 |
| 21 Nov 2023 | USD | 33.32 | 33.55 | 33.063 | 33.405 | 33.405 | 0.0 (0.0%) | 30,400 |
| 20 Nov 2023 | USD | 33.47 | 33.72 | 33.251 | 33.405 | 33.405 | -0.222 (-0.66%) | 30,400 |
| 17 Nov 2023 | USD | 33.56 | 33.96 | 33.44 | 33.627 | 33.627 | -0.038 (-0.11%) | 42,100 |
| 16 Nov 2023 | USD | 33.86 | 33.86 | 33.37 | 33.665 | 33.665 | -0.135 (-0.40%) | 24,600 |
| 15 Nov 2023 | USD | 33.49 | 33.91 | 33.49 | 33.8 | 33.8 | +0.25 (+0.75%) | 17,400 |
| 14 Nov 2023 | USD | 33.68 | 33.92 | 33.35 | 33.55 | 33.55 | -0.35 (-1.03%) | 26,500 |
| 13 Nov 2023 | USD | 33.936 | 34.205 | 33.8 | 33.9 | 33.9 | +0.06 (+0.18%) | 21,500 |
| 10 Nov 2023 | USD | 33.97 | 34.15 | 33.825 | 33.84 | 33.84 | -0.13 (-0.38%) | 25,100 |
| 9 Nov 2023 | USD | 33.945 | 34.2 | 33.8 | 33.97 | 33.97 | +0.147 (+0.43%) | 105,300 |
| 8 Nov 2023 | USD | 33.97 | 33.97 | 33.69 | 33.823 | 33.823 | -0.122 (-0.36%) | 23,000 |
| 7 Nov 2023 | USD | 33.94 | 34.17 | 33.76 | 33.945 | 33.945 | +0.045 (+0.13%) | 21,500 |
| 6 Nov 2023 | USD | 33.75 | 34.21 | 33.75 | 33.9 | 33.9 | +0.12 (+0.36%) | 55,300 |
| 3 Nov 2023 | USD | 33.755 | 34.12 | 33.58 | 33.78 | 33.78 | -0.26 (-0.76%) | 39,600 |
| 2 Nov 2023 | USD | 33.98 | 34.193 | 33.85 | 34.04 | 34.04 | +0.037 (+0.11%) | 14,100 |
| 1 Nov 2023 | USD | 34.19 | 34.39 | 33.96 | 34.003 | 34.003 | -0.227 (-0.66%) | 52,500 |
| 31 Oct 2023 | USD | 34.16 | 34.53 | 34.16 | 34.23 | 34.23 | -0.11 (-0.32%) | 40,700 |
| 30 Oct 2023 | USD | 34.07 | 34.47 | 34.07 | 34.34 | 34.34 | +0.14 (+0.41%) | 74,300 |
| 27 Oct 2023 | USD | 34.08 | 34.42 | 34.08 | 34.2 | 34.2 | 0.0 (0.0%) | 13,800 |
| 26 Oct 2023 | USD | 34.2 | 34.4 | 33.9 | 34.2 | 34.2 | -0.03 (-0.09%) | 20,900 |
| 25 Oct 2023 | USD | 34.15 | 34.48 | 33.96 | 34.23 | 34.23 | +0.15 (+0.44%) | 14,600 |
| 24 Oct 2023 | USD | 34 | 34.18 | 33.89 | 34.08 | 34.08 | +0.288 (+0.85%) | 31,600 |
| 23 Oct 2023 | USD | 33.936 | 34.13 | 33.76 | 33.792 | 33.792 | +0.042 (+0.12%) | 12,800 |
| 20 Oct 2023 | USD | 34 | 34 | 33.75 | 33.75 | 33.75 | -0.13 (-0.38%) | 11,700 |
