| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 34.61 | 34.7996 | 34.538 | 34.6756 | 34.6756 | +0.152 (+0.44%) | 1,073 |
| 22 May 2024 | USD | 34.29 | 34.79 | 34.29 | 34.524 | 34.524 | +0.049 (+0.14%) | 3,000 |
| 21 May 2024 | USD | 34.17 | 34.61 | 34.17 | 34.475 | 34.475 | -0.026 (-0.08%) | 15,500 |
| 20 May 2024 | USD | 34.86 | 34.89 | 34.35 | 34.501 | 34.501 | +0.501 (+1.47%) | 6,400 |
| 17 May 2024 | USD | 34.33 | 34.82 | 31.22 | 34 | 34 | -0.291 (-0.85%) | 43,500 |
| 16 May 2024 | USD | 34.3 | 34.46 | 34.09 | 34.291 | 34.291 | -0.09 (-0.26%) | 24,400 |
| 15 May 2024 | USD | 34.4 | 34.53 | 34.3 | 34.381 | 34.381 | -0.296 (-0.85%) | 2,500 |
| 14 May 2024 | USD | 34.96 | 34.96 | 34.31 | 34.677 | 34.677 | -0.053 (-0.15%) | 16,300 |
| 13 May 2024 | USD | 34.57 | 35.406 | 34.39 | 34.73 | 34.73 | +0.08 (+0.23%) | 6,000 |
| 10 May 2024 | USD | 34.25 | 34.7 | 34.25 | 34.65 | 34.65 | +0.124 (+0.36%) | 1,500 |
| 9 May 2024 | USD | 34.77 | 34.87 | 34.5 | 34.526 | 34.526 | +0.013 (+0.04%) | 10,500 |
| 8 May 2024 | USD | 34.89 | 34.89 | 34.44 | 34.513 | 34.513 | -0.137 (-0.40%) | 5,800 |
| 7 May 2024 | USD | 34.79 | 34.97 | 34.43 | 34.65 | 34.65 | +0.09 (+0.26%) | 13,000 |
| 6 May 2024 | USD | 34.2 | 34.78 | 34.2 | 34.56 | 34.56 | +0.01 (+0.03%) | 5,100 |
| 3 May 2024 | USD | 34.44 | 34.86 | 34.23 | 34.55 | 34.55 | -0.132 (-0.38%) | 42,400 |
| 2 May 2024 | USD | 34.884 | 34.9 | 34.542 | 34.682 | 34.682 | -0.038 (-0.11%) | 2,200 |
| 1 May 2024 | USD | 34.78 | 35.08 | 34.501 | 34.72 | 34.72 | +0.088 (+0.25%) | 20,700 |
| 30 Apr 2024 | USD | 34.566 | 34.75 | 34.3 | 34.632 | 34.632 | +0.124 (+0.36%) | 111,000 |
| 29 Apr 2024 | USD | 34.46 | 34.745 | 34.36 | 34.508 | 34.508 | +0.018 (+0.05%) | 3,000 |
| 26 Apr 2024 | USD | 34.63 | 34.68 | 34.49 | 34.49 | 34.49 | -0.14 (-0.40%) | 4,200 |
| 25 Apr 2024 | USD | 34.6 | 34.86 | 34.6 | 34.63 | 34.63 | +0.03 (+0.09%) | 4,000 |
| 24 Apr 2024 | USD | 34.51 | 34.83 | 34.45 | 34.6 | 34.6 | +0.24 (+0.70%) | 12,800 |
| 23 Apr 2024 | USD | 34.41 | 34.65 | 34.222 | 34.36 | 34.36 | -0.15 (-0.43%) | 15,900 |
| 22 Apr 2024 | USD | 34.71 | 34.71 | 34.18 | 34.51 | 34.51 | +0.024 (+0.07%) | 20,200 |
| 19 Apr 2024 | USD | 34.486 | 34.486 | 34.486 | 34.486 | 34.486 | +0.066 (+0.19%) | 500 |
| 18 Apr 2024 | USD | 34.46 | 34.6 | 34.362 | 34.42 | 34.42 | +0.19 (+0.56%) | 3,832 |
| 17 Apr 2024 | USD | 34.4 | 34.49 | 34.11 | 34.23 | 34.23 | -0.23 (-0.67%) | 50,500 |
| 16 Apr 2024 | USD | 34.85 | 34.85 | 34.2 | 34.46 | 34.46 | +0.055 (+0.16%) | 37,300 |
| 15 Apr 2024 | USD | 34.23 | 34.67 | 34.23 | 34.405 | 34.405 | +0.57 (+1.68%) | 5,900 |
| 12 Apr 2024 | USD | 34.09 | 34.1 | 33.71 | 33.835 | 33.835 | -0.332 (-0.97%) | 3,000 |
