| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 15.54 | 15.66 | 15.49 | 15.51 | 15.51 | +0.21 (+1.37%) | 36,900 |
| 28 Apr 2020 | USD | 15.39 | 15.42 | 15.23 | 15.3 | 15.3 | +0.07 (+0.46%) | 126,098 |
| 27 Apr 2020 | USD | 14.79 | 15.23 | 14.75 | 15.23 | 15.23 | +0.63 (+4.32%) | 35,321 |
| 24 Apr 2020 | USD | 14.44 | 14.65 | 14.42 | 14.6 | 14.6 | +0.2 (+1.39%) | 17,121 |
| 23 Apr 2020 | USD | 14.44 | 14.5 | 14.34 | 14.4 | 14.4 | -0.14 (-0.96%) | 39,426 |
| 22 Apr 2020 | USD | 14.79 | 14.8 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 38,241 |
| 21 Apr 2020 | USD | 14.93 | 15 | 14.55 | 14.55 | 14.55 | -0.55 (-3.64%) | 30,577 |
| 20 Apr 2020 | USD | 14.83 | 15.1 | 14.76 | 15.1 | 15.1 | +0.09 (+0.60%) | 44,041 |
| 17 Apr 2020 | USD | 15.06 | 15.09 | 14.89 | 15.01 | 15.01 | +0.34 (+2.32%) | 82,132 |
| 16 Apr 2020 | USD | 14.81 | 14.81 | 14.58 | 14.67 | 14.67 | 0.0 (0.0%) | 46,028 |
| 15 Apr 2020 | USD | 14.85 | 14.85 | 14.6 | 14.67 | 14.67 | -0.32 (-2.13%) | 52,121 |
| 14 Apr 2020 | USD | 15.05 | 15.26 | 14.85 | 14.99 | 14.99 | +0.15 (+1.01%) | 184,815 |
| 13 Apr 2020 | USD | 15.4 | 15.4 | 14.75 | 14.84 | 14.84 | -0.55 (-3.57%) | 28,348 |
| 9 Apr 2020 | USD | 15.37 | 15.67 | 15.21 | 15.39 | 15.39 | +0.21 (+1.38%) | 40,022 |
| 8 Apr 2020 | USD | 14.45 | 15.18 | 14.45 | 15.18 | 15.18 | +0.83 (+5.78%) | 27,326 |
| 7 Apr 2020 | USD | 14.26 | 14.66 | 14.22 | 14.35 | 14.35 | +0.39 (+2.79%) | 171,022 |
| 6 Apr 2020 | USD | 13.78 | 14.09 | 13.77 | 13.96 | 13.96 | +0.47 (+3.48%) | 67,230 |
| 3 Apr 2020 | USD | 13.7 | 13.73 | 13.34 | 13.49 | 13.49 | -0.24 (-1.75%) | 36,360 |
| 2 Apr 2020 | USD | 13.56 | 13.84 | 13.55 | 13.73 | 13.73 | +0.1 (+0.73%) | 34,294 |
| 1 Apr 2020 | USD | 13.99 | 13.99 | 13.59 | 13.63 | 13.63 | -0.69 (-4.82%) | 75,512 |
| 31 Mar 2020 | USD | 14.15 | 14.47 | 14.12 | 14.32 | 14.32 | +0.24 (+1.70%) | 44,796 |
| 30 Mar 2020 | USD | 14.18 | 14.18 | 13.7 | 14.08 | 14.08 | +0.03 (+0.21%) | 44,434 |
| 27 Mar 2020 | USD | 13.82 | 14.27 | 13.54 | 14.05 | 14.05 | +0.05 (+0.36%) | 158,018 |
| 26 Mar 2020 | USD | 14.04 | 14.52 | 13.89 | 14 | 14 | +0.14 (+1.01%) | 187,506 |
| 25 Mar 2020 | USD | 13.04 | 14.22 | 13.04 | 13.86 | 13.86 | +1.03 (+8.03%) | 260,326 |
| 24 Mar 2020 | USD | 12.7 | 12.99 | 12.49 | 12.83 | 12.83 | +0.92 (+7.72%) | 305,981 |
| 23 Mar 2020 | USD | 13.04 | 13.09 | 11.81 | 11.91 | 11.91 | -1.58 (-11.71%) | 273,241 |
| 20 Mar 2020 | USD | 13.5 | 13.97 | 13.32 | 13.49 | 13.49 | +0.35 (+2.66%) | 158,342 |
| 19 Mar 2020 | USD | 13.05 | 13.21 | 12.36 | 13.14 | 13.14 | -0.06 (-0.45%) | 147,027 |
| 18 Mar 2020 | USD | 14.63 | 14.63 | 12.6 | 13.2 | 13.2 | -1.8 (-12%) | 97,896 |
