| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 17.89 | 17.89 | 17.83 | 17.85 | 17.85 | -0.01 (-0.06%) | 25,932 |
| 11 Apr 2019 | USD | 17.93 | 17.93 | 17.85 | 17.86 | 17.86 | -0.03 (-0.17%) | 17,080 |
| 10 Apr 2019 | USD | 17.83 | 17.92 | 17.83 | 17.89 | 17.89 | +0.07 (+0.39%) | 33,212 |
| 9 Apr 2019 | USD | 17.8 | 17.86 | 17.8 | 17.82 | 17.82 | +0.01 (+0.06%) | 16,879 |
| 8 Apr 2019 | USD | 17.87 | 17.87 | 17.79 | 17.81 | 17.81 | -0.05 (-0.28%) | 30,329 |
| 5 Apr 2019 | USD | 17.9 | 17.9 | 17.85 | 17.86 | 17.86 | -0.01 (-0.06%) | 44,115 |
| 4 Apr 2019 | USD | 17.91 | 17.91 | 17.85 | 17.87 | 17.87 | +0.01 (+0.06%) | 20,053 |
| 3 Apr 2019 | USD | 17.92 | 17.92 | 17.83 | 17.86 | 17.86 | -0.05 (-0.28%) | 15,601 |
| 2 Apr 2019 | USD | 17.94 | 17.94 | 17.84 | 17.91 | 17.91 | -0.015 (-0.08%) | 22,192 |
| 1 Apr 2019 | USD | 18.02 | 18.02 | 17.89 | 17.925 | 17.925 | -0.055 (-0.31%) | 20,169 |
| 29 Mar 2019 | USD | 17.95 | 18 | 17.93 | 17.98 | 17.98 | +0.01 (+0.06%) | 35,195 |
| 28 Mar 2019 | USD | 17.92 | 17.98 | 17.92 | 17.97 | 17.97 | +0.06 (+0.34%) | 25,092 |
| 27 Mar 2019 | USD | 17.86 | 17.91 | 17.83 | 17.91 | 17.91 | +0.085 (+0.48%) | 38,883 |
| 26 Mar 2019 | USD | 17.83 | 17.85 | 17.8 | 17.825 | 17.825 | +0.025 (+0.14%) | 22,474 |
| 25 Mar 2019 | USD | 17.72 | 17.82 | 17.72 | 17.8 | 17.8 | +0.07 (+0.39%) | 16,050 |
| 22 Mar 2019 | USD | 17.74 | 17.76 | 17.7 | 17.73 | 17.73 | -0.06 (-0.34%) | 27,571 |
| 21 Mar 2019 | USD | 17.72 | 17.81 | 17.72 | 17.79 | 17.79 | +0.12 (+0.68%) | 26,412 |
| 20 Mar 2019 | USD | 17.65 | 17.71 | 17.62 | 17.67 | 17.67 | 0.0 (0.0%) | 45,955 |
| 19 Mar 2019 | USD | 17.64 | 17.68 | 17.62 | 17.67 | 17.67 | +0.04 (+0.23%) | 57,541 |
| 18 Mar 2019 | USD | 17.64 | 17.64 | 17.55 | 17.63 | 17.63 | +0.05 (+0.28%) | 14,761 |
| 15 Mar 2019 | USD | 17.57 | 17.62 | 17.55 | 17.58 | 17.58 | +0.01 (+0.06%) | 30,259 |
| 14 Mar 2019 | USD | 17.62 | 17.62 | 17.56 | 17.57 | 17.57 | -0.06 (-0.34%) | 60,477 |
| 13 Mar 2019 | USD | 17.67 | 17.68 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 108,507 |
| 12 Mar 2019 | USD | 17.62 | 17.655 | 17.6 | 17.62 | 17.62 | +0.06 (+0.34%) | 35,949 |
| 11 Mar 2019 | USD | 17.55 | 17.59 | 17.54 | 17.56 | 17.56 | +0.04 (+0.23%) | 28,472 |
| 8 Mar 2019 | USD | 17.58 | 17.6 | 17.51 | 17.52 | 17.52 | -0.06 (-0.34%) | 20,961 |
| 7 Mar 2019 | USD | 17.6 | 17.61 | 17.57 | 17.58 | 17.58 | +0.02 (+0.11%) | 33,928 |
| 6 Mar 2019 | USD | 17.54 | 17.58 | 17.54 | 17.56 | 17.56 | +0.03 (+0.17%) | 24,066 |
| 5 Mar 2019 | USD | 17.44 | 17.55 | 17.44 | 17.53 | 17.53 | +0.09 (+0.52%) | 20,684 |
| 4 Mar 2019 | USD | 17.5 | 17.5 | 17.4 | 17.44 | 17.44 | -0.01 (-0.06%) | 37,711 |
