| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 17.5 | 17.55 | 17.4 | 17.45 | 17.45 | -0.03 (-0.17%) | 33,309 |
| 28 Feb 2019 | USD | 17.36 | 17.53 | 17.36 | 17.48 | 17.48 | +0.14 (+0.81%) | 43,323 |
| 27 Feb 2019 | USD | 17.34 | 17.34 | 17.28 | 17.34 | 17.34 | -0.01 (-0.06%) | 29,291 |
| 26 Feb 2019 | USD | 17.23 | 17.35 | 17.23 | 17.35 | 17.35 | +0.07 (+0.41%) | 34,149 |
| 25 Feb 2019 | USD | 17.31 | 17.31 | 17.25 | 17.28 | 17.28 | 0.0 (0.0%) | 43,060 |
| 22 Feb 2019 | USD | 17.3 | 17.34 | 17.26 | 17.28 | 17.28 | 0.0 (0.0%) | 17,584 |
| 21 Feb 2019 | USD | 17.28 | 17.3 | 17.25 | 17.28 | 17.28 | -0.02 (-0.12%) | 11,333 |
| 20 Feb 2019 | USD | 17.29 | 17.35 | 17.29 | 17.3 | 17.3 | +0.01 (+0.06%) | 21,766 |
| 19 Feb 2019 | USD | 17.29 | 17.3 | 17.26 | 17.29 | 17.29 | +0.01 (+0.06%) | 42,765 |
| 18 Feb 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.25 | 17.33 | 17.25 | 17.28 | 17.28 | 0.0 (0.0%) | 16,644 |
| 14 Feb 2019 | USD | 17.18 | 17.32 | 17.18 | 17.28 | 17.28 | +0.11 (+0.64%) | 62,458 |
| 13 Feb 2019 | USD | 17.17 | 17.22 | 17.1 | 17.17 | 17.17 | -0.01 (-0.06%) | 15,907 |
| 12 Feb 2019 | USD | 17.16 | 17.18 | 17.1 | 17.18 | 17.18 | +0.07 (+0.41%) | 21,593 |
| 11 Feb 2019 | USD | 17.17 | 17.17 | 17.1 | 17.11 | 17.11 | -0.05 (-0.29%) | 17,016 |
| 8 Feb 2019 | USD | 17.17 | 17.17 | 17.1 | 17.16 | 17.16 | 0.0 (0.0%) | 20,411 |
| 7 Feb 2019 | USD | 17.07 | 17.16 | 17.02 | 17.16 | 17.16 | +0.08 (+0.47%) | 60,643 |
| 6 Feb 2019 | USD | 16.99 | 17.08 | 16.98 | 17.08 | 17.08 | +0.09 (+0.53%) | 26,274 |
| 5 Feb 2019 | USD | 16.97 | 16.99 | 16.9 | 16.99 | 16.99 | +0.06 (+0.35%) | 33,457 |
| 4 Feb 2019 | USD | 16.92 | 16.93 | 16.9 | 16.93 | 16.93 | +0.01 (+0.06%) | 10,731 |
| 1 Feb 2019 | USD | 16.94 | 16.94 | 16.82 | 16.92 | 16.92 | +0.03 (+0.18%) | 19,451 |
| 31 Jan 2019 | USD | 16.87 | 16.92 | 16.78 | 16.89 | 16.89 | +0.05 (+0.30%) | 37,285 |
| 30 Jan 2019 | USD | 16.78 | 16.89 | 16.75 | 16.84 | 16.84 | +0.03 (+0.18%) | 19,717 |
| 29 Jan 2019 | USD | 16.86 | 16.86 | 16.79 | 16.81 | 16.81 | -0.01 (-0.06%) | 11,335 |
| 28 Jan 2019 | USD | 16.77 | 16.86 | 16.77 | 16.82 | 16.82 | +0.03 (+0.18%) | 30,600 |
| 25 Jan 2019 | USD | 16.75 | 16.8 | 16.75 | 16.79 | 16.79 | +0.11 (+0.66%) | 34,036 |
| 24 Jan 2019 | USD | 16.59 | 16.7 | 16.59 | 16.68 | 16.68 | +0.05 (+0.30%) | 6,875 |
| 23 Jan 2019 | USD | 16.63 | 16.64 | 16.58 | 16.63 | 16.63 | +0.05 (+0.30%) | 17,878 |
| 22 Jan 2019 | USD | 16.64 | 16.65 | 16.56 | 16.58 | 16.58 | -0.06 (-0.36%) | 17,212 |
| 21 Jan 2019 | USD | 16.66 | 16.66 | 16.6 | 16.64 | 16.64 | +0.01 (+0.06%) | 37,801 |
