| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 12.52 | 12.52 | 12.36 | 12.52 | 12.52 | -0.01 (-0.08%) | 18,467 |
| 29 Aug 2007 | USD | 12.52 | 12.75 | 12.42 | 12.53 | 12.53 | -0.13 (-1.03%) | 11,023 |
| 28 Aug 2007 | USD | 12.49 | 12.66 | 12.48 | 12.66 | 12.66 | +0.17 (+1.36%) | 6,230 |
| 27 Aug 2007 | USD | 12.5 | 12.55 | 12.49 | 12.49 | 12.49 | -0.19 (-1.50%) | 4,572 |
| 24 Aug 2007 | USD | 12.57 | 12.94 | 12.5 | 12.68 | 12.68 | +0.03 (+0.24%) | 22,077 |
| 23 Aug 2007 | USD | 12.84 | 12.84 | 12.56 | 12.65 | 12.65 | +0.15 (+1.20%) | 7,430 |
| 22 Aug 2007 | USD | 12.5 | 12.74 | 12.47 | 12.5 | 12.5 | 0.0 (0.0%) | 33,763 |
| 21 Aug 2007 | USD | 12.12 | 12.59 | 12.12 | 12.5 | 12.5 | +0.11 (+0.89%) | 32,593 |
| 20 Aug 2007 | USD | 12.16 | 12.45 | 12.16 | 12.39 | 12.39 | +0.29 (+2.40%) | 8,295 |
| 17 Aug 2007 | USD | 12.3 | 12.3 | 11.89 | 12.1 | 12.1 | +0.05 (+0.41%) | 15,633 |
| 16 Aug 2007 | USD | 12.16 | 12.16 | 11.71 | 12.05 | 12.05 | -0.11 (-0.90%) | 29,860 |
| 15 Aug 2007 | USD | 12.33 | 12.33 | 12.15 | 12.16 | 12.16 | -0.12 (-0.98%) | 18,357 |
| 14 Aug 2007 | USD | 12.4 | 12.4 | 12.28 | 12.28 | 12.28 | -0.13 (-1.05%) | 13,327 |
| 13 Aug 2007 | USD | 12.55 | 12.58 | 12.36 | 12.41 | 12.41 | +0.11 (+0.89%) | 9,695 |
| 10 Aug 2007 | USD | 12.23 | 12.45 | 12.23 | 12.3 | 12.3 | -0.09 (-0.73%) | 5,822 |
| 9 Aug 2007 | USD | 12.47 | 12.47 | 12.38 | 12.39 | 12.39 | -0.05 (-0.40%) | 3,407 |
| 8 Aug 2007 | USD | 12.36 | 12.6 | 12.36 | 12.44 | 12.44 | +0.08 (+0.65%) | 23,681 |
| 7 Aug 2007 | USD | 13 | 13 | 12.36 | 12.36 | 12.36 | -0.03 (-0.24%) | 15,634 |
| 6 Aug 2007 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 12.57 | 12.57 | 12.39 | 12.39 | 12.39 | +0.18 (+1.47%) | 1,478 |
| 2 Aug 2007 | USD | 12.26 | 12.3 | 12.2 | 12.21 | 12.21 | -0.04 (-0.33%) | 13,664 |
| 1 Aug 2007 | USD | 12.54 | 12.54 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 10,550 |
| 31 Jul 2007 | USD | 12.36 | 12.65 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 9,068 |
| 30 Jul 2007 | USD | 12.2 | 12.25 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 3,863 |
| 27 Jul 2007 | USD | 12.16 | 12.34 | 12.16 | 12.17 | 12.17 | -0.1 (-0.81%) | 8,275 |
| 26 Jul 2007 | USD | 12.7 | 12.7 | 12.27 | 12.27 | 12.27 | -0.43 (-3.39%) | 5,732 |
| 25 Jul 2007 | USD | 12.68 | 12.83 | 12.67 | 12.7 | 12.7 | +0.03 (+0.24%) | 6,844 |
| 24 Jul 2007 | USD | 12.85 | 12.85 | 12.65 | 12.67 | 12.67 | -0.18 (-1.40%) | 26,804 |
| 23 Jul 2007 | USD | 13.05 | 13.05 | 12.8 | 12.85 | 12.85 | -0.2 (-1.53%) | 15,377 |
| 20 Jul 2007 | USD | 13.1 | 13.15 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 13,759 |
