Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 13.35 | 13.5 | 13.1 | 13.11 | 13.11 | -0.09 (-0.68%) | 24,781 |
18 Jul 2007 | USD | 13.16 | 13.2 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 6,966 |
17 Jul 2007 | USD | 13.14 | 13.21 | 13.12 | 13.15 | 13.15 | -0.07 (-0.53%) | 22,123 |
16 Jul 2007 | USD | 13.4 | 13.4 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 3,422 |
13 Jul 2007 | USD | 13.25 | 13.25 | 13.05 | 13.18 | 13.18 | -0.12 (-0.90%) | 7,825 |
12 Jul 2007 | USD | 12.97 | 13.3 | 12.97 | 13.3 | 13.3 | +0.33 (+2.54%) | 11,106 |
11 Jul 2007 | USD | 13.1 | 13.1 | 12.94 | 12.97 | 12.97 | -0.18 (-1.37%) | 21,704 |
10 Jul 2007 | USD | 13.1 | 13.15 | 13.08 | 13.15 | 13.15 | +0.05 (+0.38%) | 7,019 |
9 Jul 2007 | USD | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 10,296 |
6 Jul 2007 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.19 (-1.42%) | 1,500 |
5 Jul 2007 | USD | 13.2 | 13.39 | 13.11 | 13.39 | 13.39 | +0.22 (+1.67%) | 9,085 |
4 Jul 2007 | USD | 13.38 | 13.38 | 13.13 | 13.17 | 13.17 | -0.05 (-0.38%) | 6,779 |
3 Jul 2007 | USD | 13.3 | 13.3 | 13.11 | 13.22 | 13.22 | +0.1 (+0.76%) | 10,554 |
2 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 13.2 | 13.24 | 13.11 | 13.12 | 13.12 | -0.05 (-0.38%) | 12,217 |
28 Jun 2007 | USD | 13.3 | 13.3 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 5,879 |
27 Jun 2007 | USD | 13.09 | 13.3 | 13 | 13.3 | 13.3 | +0.19 (+1.45%) | 17,183 |
26 Jun 2007 | USD | 13.15 | 13.15 | 13.1 | 13.11 | 13.11 | +0.01 (+0.08%) | 9,350 |
25 Jun 2007 | USD | 13.23 | 13.23 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 19,852 |
22 Jun 2007 | USD | 13.3 | 13.3 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 15,562 |
21 Jun 2007 | USD | 13.2 | 13.48 | 13.2 | 13.28 | 13.28 | +0.05 (+0.38%) | 10,268 |
20 Jun 2007 | USD | 13.21 | 13.25 | 13.2 | 13.23 | 13.23 | +0.02 (+0.15%) | 8,113 |
19 Jun 2007 | USD | 13.23 | 13.4 | 13.2 | 13.21 | 13.21 | -0.01 (-0.08%) | 15,908 |
18 Jun 2007 | USD | 13.4 | 13.4 | 13.22 | 13.22 | 13.22 | -0.18 (-1.34%) | 2,968 |
15 Jun 2007 | USD | 13.64 | 13.64 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 7,840 |
14 Jun 2007 | USD | 13.4 | 13.45 | 13.4 | 13.41 | 13.41 | 0.0 (0.0%) | 6,026 |
13 Jun 2007 | USD | 13.46 | 13.74 | 13.36 | 13.41 | 13.41 | -0.04 (-0.30%) | 18,207 |
12 Jun 2007 | USD | 13.45 | 13.9 | 13.39 | 13.45 | 13.45 | 0.0 (0.0%) | 12,355 |
11 Jun 2007 | USD | 13.5 | 13.5 | 13.35 | 13.45 | 13.45 | -0.05 (-0.37%) | 4,255 |
8 Jun 2007 | USD | 13.57 | 13.57 | 13.39 | 13.5 | 13.5 | -0.07 (-0.52%) | 6,496 |