LMP Real Estate Income Fund In Recent Share Price (USX:RIT)

USX:RIT - LMP Real Estate Income Fund In LMP Real Estate Income Fund In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2007	USD	13.75	13.85	13.7	13.85	13.85	+0.06 (+0.44%)	20,354
25 Apr 2007	USD	13.9	13.9	13.79	13.79	13.79	-0.07 (-0.51%)	15,333
24 Apr 2007	USD	13.89	13.92	13.85	13.86	13.86	-0.03 (-0.22%)	22,191
23 Apr 2007	USD	13.82	13.89	13.82	13.89	13.89	+0.14 (+1.02%)	9,771
20 Apr 2007	USD	13.82	13.85	13.75	13.75	13.75	-0.03 (-0.22%)	16,479
19 Apr 2007	USD	13.72	13.78	13.62	13.78	13.78	+0.09 (+0.66%)	4,285
18 Apr 2007	USD	13.69	13.69	13.61	13.69	13.69	+0.05 (+0.37%)	17,488
17 Apr 2007	USD	13.6	13.69	13.6	13.64	13.64	0.0 (0.0%)	13,922
16 Apr 2007	USD	13.51	13.64	13.45	13.64	13.64	+0.09 (+0.66%)	24,661
13 Apr 2007	USD	13.46	13.6	13.46	13.55	13.55	+0.13 (+0.97%)	22,166
12 Apr 2007	USD	13.38	13.42	13.38	13.42	13.42	0.0 (0.0%)	6,305
11 Apr 2007	USD	13.45	13.46	13.41	13.42	13.42	+0.02 (+0.15%)	15,309
10 Apr 2007	USD	13.58	13.58	13.4	13.4	13.4	-0.18 (-1.33%)	10,400
9 Apr 2007	USD	13.58	13.58	13.58	13.58	13.58	+0.22 (+1.65%)	780
6 Apr 2007	USD	13.36	13.36	13.36	13.36	13.36	0.0 (0.0%)	0
5 Apr 2007	USD	13.4	13.4	13.36	13.36	13.36	0.0 (0.0%)	3,121
4 Apr 2007	USD	13.49	13.49	13.36	13.36	13.36	+0.01 (+0.07%)	4,465
3 Apr 2007	USD	13.21	13.36	13.21	13.35	13.35	+0.05 (+0.38%)	6,478
2 Apr 2007	USD	13.25	13.39	13.25	13.3	13.3	+0.1 (+0.76%)	11,475
30 Mar 2007	USD	13.3	13.3	13	13.2	13.2	-0.1 (-0.75%)	26,255
29 Mar 2007	USD	13.45	13.5	13.3	13.3	13.3	-0.15 (-1.12%)	15,066
28 Mar 2007	USD	13.63	13.63	13.31	13.45	13.45	-0.2 (-1.47%)	6,843
27 Mar 2007	USD	13.7	13.78	13.65	13.65	13.65	-0.13 (-0.94%)	33,725
26 Mar 2007	USD	13.7	13.78	13.7	13.78	13.78	+0.08 (+0.58%)	2,660
23 Mar 2007	USD	13.78	13.8	13.7	13.7	13.7	+0.03 (+0.22%)	38,053
22 Mar 2007	USD	13.48	13.67	13.48	13.67	13.67	+0.19 (+1.41%)	40,065
21 Mar 2007	USD	13.48	13.48	13.4	13.48	13.48	0.0 (0.0%)	34,980
20 Mar 2007	USD	13.46	13.55	13.46	13.48	13.48	-0.1 (-0.74%)	11,805
19 Mar 2007	USD	13.59	13.74	13.56	13.58	13.58	+0.13 (+0.97%)	13,545
16 Mar 2007	USD	13.79	13.79	13.4	13.45	13.45	-0.05 (-0.37%)	5,769

Unicorn Response |