| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 13.32 | 13.68 | 13.32 | 13.5 | 13.5 | +0.18 (+1.35%) | 14,816 |
| 14 Mar 2007 | USD | 13.62 | 13.62 | 13.15 | 13.32 | 13.32 | -0.37 (-2.70%) | 26,294 |
| 13 Mar 2007 | USD | 13.86 | 13.91 | 13.69 | 13.69 | 13.69 | -0.3 (-2.14%) | 23,511 |
| 12 Mar 2007 | USD | 14.03 | 14.03 | 13.9 | 13.99 | 13.99 | +0.04 (+0.29%) | 20,068 |
| 9 Mar 2007 | USD | 13.99 | 14.03 | 13.95 | 13.95 | 13.95 | +0.07 (+0.50%) | 16,714 |
| 8 Mar 2007 | USD | 13.92 | 14 | 13.86 | 13.88 | 13.88 | +0.02 (+0.14%) | 48,309 |
| 7 Mar 2007 | USD | 13.75 | 13.88 | 13.75 | 13.86 | 13.86 | +0.16 (+1.17%) | 32,512 |
| 6 Mar 2007 | USD | 13.65 | 13.74 | 13.65 | 13.7 | 13.7 | +0.21 (+1.56%) | 25,872 |
| 5 Mar 2007 | USD | 13.9 | 13.9 | 13.36 | 13.49 | 13.49 | -0.36 (-2.60%) | 56,479 |
| 2 Mar 2007 | USD | 13.79 | 13.99 | 13.79 | 13.85 | 13.85 | +0.06 (+0.44%) | 30,199 |
| 1 Mar 2007 | USD | 13.79 | 13.79 | 13.68 | 13.79 | 13.79 | -0.01 (-0.07%) | 28,802 |
| 28 Feb 2007 | USD | 13.65 | 13.8 | 13.51 | 13.8 | 13.8 | +0.15 (+1.10%) | 32,609 |
| 27 Feb 2007 | USD | 13.79 | 13.79 | 13.6 | 13.65 | 13.65 | -0.05 (-0.36%) | 23,256 |
| 26 Feb 2007 | USD | 13.8 | 13.85 | 13.69 | 13.7 | 13.7 | -0.14 (-1.01%) | 24,566 |
| 23 Feb 2007 | USD | 13.82 | 13.86 | 13.79 | 13.84 | 13.84 | +0.06 (+0.44%) | 18,336 |
| 22 Feb 2007 | USD | 13.7 | 13.78 | 13.68 | 13.78 | 13.78 | +0.09 (+0.66%) | 50,178 |
| 21 Feb 2007 | USD | 13.66 | 13.78 | 13.64 | 13.69 | 13.69 | 0.0 (0.0%) | 19,937 |
| 20 Feb 2007 | USD | 13.69 | 13.69 | 13.58 | 13.69 | 13.69 | +0.12 (+0.88%) | 116,246 |
| 19 Feb 2007 | USD | 13.79 | 13.8 | 13.57 | 13.57 | 13.57 | -0.18 (-1.31%) | 42,300 |
| 16 Feb 2007 | USD | 13.91 | 13.91 | 13.69 | 13.75 | 13.75 | -0.17 (-1.22%) | 43,519 |
| 15 Feb 2007 | USD | 13.54 | 13.92 | 13.54 | 13.92 | 13.92 | +0.33 (+2.43%) | 87,197 |
| 14 Feb 2007 | USD | 13.4 | 13.65 | 13.33 | 13.59 | 13.59 | +0.17 (+1.27%) | 170,152 |
| 13 Feb 2007 | USD | 13.5 | 13.5 | 13.4 | 13.42 | 13.42 | -0.08 (-0.59%) | 65,823 |
| 12 Feb 2007 | USD | 13.79 | 13.79 | 13.42 | 13.5 | 13.5 | -0.29 (-2.10%) | 114,512 |
| 9 Feb 2007 | USD | 13.82 | 13.88 | 13.71 | 13.79 | 13.79 | -0.05 (-0.36%) | 48,161 |
| 8 Feb 2007 | USD | 13.8 | 13.99 | 13.78 | 13.84 | 13.84 | 0.0 (0.0%) | 67,564 |
| 7 Feb 2007 | USD | 13.66 | 13.85 | 13.66 | 13.84 | 13.84 | +0.19 (+1.39%) | 54,709 |
| 6 Feb 2007 | USD | 13.51 | 13.65 | 13.51 | 13.65 | 13.65 | +0.14 (+1.04%) | 45,006 |
| 5 Feb 2007 | USD | 13.54 | 13.6 | 13.43 | 13.51 | 13.51 | +0.01 (+0.07%) | 36,294 |
| 2 Feb 2007 | USD | 13.5 | 13.55 | 13.47 | 13.5 | 13.5 | 0.0 (0.0%) | 88,749 |
