LMP Real Estate Income Fund In Recent Share Price (USX:RIT)

USX:RIT - LMP Real Estate Income Fund In LMP Real Estate Income Fund In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2007	USD	13.45	13.5	13.37	13.5	13.5	+0.08 (+0.60%)	31,467
31 Jan 2007	USD	13.4	13.55	13.37	13.42	13.42	+0.01 (+0.07%)	43,890
30 Jan 2007	USD	13.35	13.44	13.35	13.41	13.41	+0.06 (+0.45%)	40,675
29 Jan 2007	USD	13.32	13.35	13.28	13.35	13.35	+0.02 (+0.15%)	161,352
26 Jan 2007	USD	13.64	13.7	13.3	13.33	13.33	-0.31 (-2.27%)	96,156
25 Jan 2007	USD	13.79	13.79	13.41	13.64	13.64	-0.15 (-1.09%)	68,577
24 Jan 2007	USD	13.8	13.94	13.61	13.79	13.79	0.0 (0.0%)	38,315
23 Jan 2007	USD	13.65	14	13.65	13.79	13.79	+0.17 (+1.25%)	55,681
22 Jan 2007	USD	13.69	13.75	13.62	13.62	13.62	+0.02 (+0.15%)	9,270
19 Jan 2007	USD	13.33	13.6	13.33	13.6	13.6	+0.3 (+2.26%)	23,574
18 Jan 2007	USD	13.5	13.5	13.26	13.3	13.3	-0.2 (-1.48%)	19,517
17 Jan 2007	USD	14.3	14.3	13.5	13.5	13.5	-0.8 (-5.59%)	47,693
16 Jan 2007	USD	13.83	14.45	13.83	14.3	14.3	+0.54 (+3.92%)	137,240
15 Jan 2007	USD	13.59	13.85	13.46	13.76	13.76	+0.21 (+1.55%)	19,090
12 Jan 2007	USD	13.3	13.55	13.3	13.55	13.55	+0.04 (+0.30%)	27,643
11 Jan 2007	USD	13.55	13.69	13.51	13.51	13.51	+0.01 (+0.07%)	13,371
10 Jan 2007	USD	13.55	13.55	13.45	13.5	13.5	+0.01 (+0.07%)	10,788
9 Jan 2007	USD	13.35	13.5	13.26	13.49	13.49	0.0 (0.0%)	12,868
8 Jan 2007	USD	13.89	13.89	13.4	13.49	13.49	+0.17 (+1.28%)	3,721
5 Jan 2007	USD	13.3	13.33	13.3	13.32	13.32	-0.18 (-1.33%)	5,851
4 Jan 2007	USD	13.45	13.59	13.29	13.5	13.5	-0.15 (-1.10%)	14,913
3 Jan 2007	USD	13.6	13.85	13.5	13.65	13.65	+0.16 (+1.19%)	8,295
2 Jan 2007	USD	13.35	13.49	13.22	13.49	13.49	+0.19 (+1.43%)	8,988
1 Jan 2007	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
29 Dec 2006	USD	13.2	13.38	13.2	13.3	13.3	+0.06 (+0.45%)	6,830
28 Dec 2006	USD	13.01	13.24	13.01	13.24	13.24	+0.24 (+1.85%)	4,783
27 Dec 2006	USD	13.01	13.04	13	13	13	-0.24 (-1.81%)	8,200
26 Dec 2006	USD	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	0
25 Dec 2006	USD	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	0
22 Dec 2006	USD	13.12	13.24	12.99	13.24	13.24	+0.13 (+0.99%)	20,932

Unicorn Response |