Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 13.15 | 13.21 | 13.1 | 13.11 | 13.11 | +0.01 (+0.08%) | 19,950 |
20 Dec 2006 | USD | 13.36 | 13.36 | 13.02 | 13.1 | 13.1 | -0.3 (-2.24%) | 42,441 |
19 Dec 2006 | USD | 13.2 | 13.4 | 13.1 | 13.4 | 13.4 | +0.15 (+1.13%) | 26,531 |
18 Dec 2006 | USD | 13.02 | 13.25 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 16,122 |
15 Dec 2006 | USD | 13.1 | 13.2 | 12.95 | 13.2 | 13.2 | +0.27 (+2.09%) | 13,760 |
14 Dec 2006 | USD | 13.04 | 13.04 | 12.89 | 12.93 | 12.93 | +0.03 (+0.23%) | 31,483 |
13 Dec 2006 | USD | 13.65 | 13.65 | 12.9 | 12.9 | 12.9 | -1.05 (-7.53%) | 60,533 |
12 Dec 2006 | USD | 13.35 | 13.95 | 13.35 | 13.95 | 13.95 | +0.4 (+2.95%) | 7,666 |
11 Dec 2006 | USD | 13.75 | 13.75 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 2,414 |
8 Dec 2006 | USD | 13.3 | 13.5 | 13.25 | 13.5 | 13.5 | +0.2 (+1.50%) | 9,125 |
7 Dec 2006 | USD | 13.06 | 13.35 | 13.05 | 13.3 | 13.3 | +0.45 (+3.50%) | 13,216 |
6 Dec 2006 | USD | 12.9 | 13.05 | 12.8 | 12.85 | 12.85 | -0.09 (-0.70%) | 12,668 |
5 Dec 2006 | USD | 12.94 | 12.94 | 12.71 | 12.94 | 12.94 | +0.01 (+0.08%) | 20,265 |
4 Dec 2006 | USD | 13 | 13 | 12.75 | 12.93 | 12.93 | +0.03 (+0.23%) | 18,764 |
1 Dec 2006 | USD | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 3,150 |
30 Nov 2006 | USD | 12.75 | 12.9 | 12.67 | 12.8 | 12.8 | +0.05 (+0.39%) | 15,094 |
29 Nov 2006 | USD | 12.6 | 12.75 | 12.55 | 12.75 | 12.75 | +0.15 (+1.19%) | 7,543 |
28 Nov 2006 | USD | 12.85 | 12.85 | 12.48 | 12.6 | 12.6 | -0.1 (-0.79%) | 8,763 |
27 Nov 2006 | USD | 12.47 | 12.7 | 12.47 | 12.7 | 12.7 | +0.28 (+2.25%) | 11,941 |
24 Nov 2006 | USD | 12.45 | 12.6 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 7,738 |
23 Nov 2006 | USD | 12.55 | 12.7 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 7,545 |
22 Nov 2006 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 4,770 |
21 Nov 2006 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 14,395 |
20 Nov 2006 | USD | 12.84 | 13.2 | 12.65 | 13 | 13 | +0.15 (+1.17%) | 16,994 |
17 Nov 2006 | USD | 12.8 | 12.85 | 12.72 | 12.85 | 12.85 | +0.09 (+0.71%) | 8,143 |
16 Nov 2006 | USD | 12.9 | 12.94 | 12.76 | 12.76 | 12.76 | -0.12 (-0.93%) | 57,297 |
15 Nov 2006 | USD | 13 | 13.17 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 39,763 |
14 Nov 2006 | USD | 12.81 | 12.95 | 12.73 | 12.95 | 12.95 | +0.14 (+1.09%) | 52,289 |
13 Nov 2006 | USD | 12.94 | 12.94 | 12.76 | 12.81 | 12.81 | +0.01 (+0.08%) | 29,507 |
10 Nov 2006 | USD | 12.75 | 12.88 | 12.75 | 12.8 | 12.8 | +0.12 (+0.95%) | 15,052 |