Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 12.9 | 12.9 | 12.68 | 12.68 | 12.68 | -0.06 (-0.47%) | 4,350 |
8 Nov 2006 | USD | 12.57 | 12.8 | 12.57 | 12.74 | 12.74 | +0.23 (+1.84%) | 19,083 |
7 Nov 2006 | USD | 12.59 | 12.59 | 12.44 | 12.51 | 12.51 | +0.06 (+0.48%) | 26,357 |
6 Nov 2006 | USD | 12.45 | 12.95 | 12.41 | 12.45 | 12.45 | +0.15 (+1.22%) | 27,900 |
3 Nov 2006 | USD | 12.15 | 12.34 | 12.1 | 12.3 | 12.3 | +0.1 (+0.82%) | 31,408 |
2 Nov 2006 | USD | 12.25 | 12.35 | 12.15 | 12.2 | 12.2 | -0.12 (-0.97%) | 46,079 |
1 Nov 2006 | USD | 11.99 | 12.49 | 11.15 | 12.32 | 12.32 | -0.17 (-1.36%) | 77,531 |
31 Oct 2006 | USD | 12.52 | 12.55 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 8,226 |
30 Oct 2006 | USD | 12.63 | 12.64 | 12.46 | 12.51 | 12.51 | -0.02 (-0.16%) | 24,597 |
27 Oct 2006 | USD | 12.55 | 12.63 | 12.41 | 12.53 | 12.53 | -0.09 (-0.71%) | 48,415 |
26 Oct 2006 | USD | 12.47 | 12.62 | 12.47 | 12.62 | 12.62 | +0.12 (+0.96%) | 179,004 |
25 Oct 2006 | USD | 12.51 | 12.58 | 12.48 | 12.5 | 12.5 | 0.0 (0.0%) | 17,231 |
24 Oct 2006 | USD | 12.5 | 12.55 | 12.46 | 12.5 | 12.5 | +0.05 (+0.40%) | 4,450 |
23 Oct 2006 | USD | 12.45 | 12.59 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 18,844 |
20 Oct 2006 | USD | 12.47 | 12.5 | 12.36 | 12.43 | 12.43 | -0.05 (-0.40%) | 24,765 |
19 Oct 2006 | USD | 12.36 | 12.48 | 12.36 | 12.48 | 12.48 | +0.15 (+1.22%) | 8,376 |
18 Oct 2006 | USD | 12.3 | 12.48 | 12.3 | 12.33 | 12.33 | +0.03 (+0.24%) | 18,447 |
17 Oct 2006 | USD | 12.31 | 12.4 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 10,322 |
16 Oct 2006 | USD | 12.26 | 12.31 | 12.26 | 12.31 | 12.31 | 0.0 (0.0%) | 16,703 |
13 Oct 2006 | USD | 12.35 | 12.35 | 12.26 | 12.31 | 12.31 | +0.05 (+0.41%) | 10,407 |
12 Oct 2006 | USD | 12.25 | 12.37 | 12.2 | 12.26 | 12.26 | -0.04 (-0.33%) | 17,864 |
11 Oct 2006 | USD | 12.3 | 12.4 | 12.3 | 12.3 | 12.3 | +0.15 (+1.23%) | 11,665 |
10 Oct 2006 | USD | 12.1 | 12.35 | 12.08 | 12.15 | 12.15 | +0.05 (+0.41%) | 156,554 |
9 Oct 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 12.09 | 12.15 | 12.07 | 12.1 | 12.1 | -0.02 (-0.17%) | 51,691 |
5 Oct 2006 | USD | 11.99 | 12.14 | 11.99 | 12.12 | 12.12 | +0.17 (+1.42%) | 93,487 |
4 Oct 2006 | USD | 12.03 | 12.07 | 11.94 | 11.95 | 11.95 | -0.02 (-0.17%) | 48,750 |
3 Oct 2006 | USD | 12.15 | 12.2 | 11.97 | 11.97 | 11.97 | -0.18 (-1.48%) | 57,945 |
2 Oct 2006 | USD | 12.1 | 12.2 | 12.1 | 12.15 | 12.15 | +0.04 (+0.33%) | 4,612 |
29 Sep 2006 | USD | 12.13 | 12.2 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 16,981 |