| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 11.99 | 12.12 | 11.99 | 12.12 | 12.12 | +0.21 (+1.76%) | 37,115 |
| 27 Sep 2006 | USD | 12 | 12 | 11.83 | 11.91 | 11.91 | -0.04 (-0.33%) | 15,047 |
| 26 Sep 2006 | USD | 11.85 | 11.95 | 11.8 | 11.95 | 11.95 | +0.04 (+0.34%) | 22,317 |
| 25 Sep 2006 | USD | 11.8 | 11.94 | 11.8 | 11.91 | 11.91 | 0.0 (0.0%) | 28,212 |
| 22 Sep 2006 | USD | 11.92 | 12 | 11.88 | 11.91 | 11.91 | -0.06 (-0.50%) | 16,529 |
| 21 Sep 2006 | USD | 12 | 12 | 11.94 | 11.97 | 11.97 | +0.03 (+0.25%) | 15,930 |
| 20 Sep 2006 | USD | 11.85 | 12.05 | 11.85 | 11.94 | 11.94 | +0.09 (+0.76%) | 20,996 |
| 19 Sep 2006 | USD | 11.88 | 11.94 | 11.84 | 11.85 | 11.85 | -0.03 (-0.25%) | 14,832 |
| 18 Sep 2006 | USD | 11.95 | 11.95 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 2,966 |
| 15 Sep 2006 | USD | 11.79 | 11.95 | 11.78 | 11.95 | 11.95 | +0.11 (+0.93%) | 5,200 |
| 14 Sep 2006 | USD | 11.68 | 11.84 | 11.68 | 11.84 | 11.84 | +0.09 (+0.77%) | 21,706 |
| 13 Sep 2006 | USD | 11.62 | 11.75 | 11.61 | 11.75 | 11.75 | +0.09 (+0.77%) | 25,058 |
| 12 Sep 2006 | USD | 11.6 | 11.7 | 11.6 | 11.66 | 11.66 | +0.07 (+0.60%) | 26,094 |
| 11 Sep 2006 | USD | 11.68 | 11.75 | 11.56 | 11.59 | 11.59 | -0.06 (-0.52%) | 27,070 |
| 8 Sep 2006 | USD | 11.61 | 11.65 | 11.61 | 11.65 | 11.65 | +0.06 (+0.52%) | 1,726 |
| 7 Sep 2006 | USD | 11.72 | 11.8 | 11.56 | 11.59 | 11.59 | -0.16 (-1.36%) | 17,945 |
| 6 Sep 2006 | USD | 11.58 | 11.75 | 11.58 | 11.75 | 11.75 | +0.17 (+1.47%) | 29,380 |
| 5 Sep 2006 | USD | 11.66 | 11.72 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 10,370 |
| 4 Sep 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.5 | 11.6 | 11.5 | 11.52 | 11.52 | +0.03 (+0.26%) | 7,854 |
| 31 Aug 2006 | USD | 11.25 | 11.5 | 11.25 | 11.49 | 11.49 | +0.39 (+3.51%) | 27,980 |
| 30 Aug 2006 | USD | 11.09 | 11.1 | 11.09 | 11.1 | 11.1 | +0.01 (+0.09%) | 8,494 |
| 29 Aug 2006 | USD | 11.14 | 11.25 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 17,530 |
| 28 Aug 2006 | USD | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 3,750 |
| 25 Aug 2006 | USD | 11.16 | 11.2 | 11.15 | 11.17 | 11.17 | +0.03 (+0.27%) | 13,200 |
| 24 Aug 2006 | USD | 11.25 | 11.25 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 2,904 |
| 23 Aug 2006 | USD | 11.15 | 11.25 | 11.14 | 11.18 | 11.18 | -0.07 (-0.62%) | 10,900 |
| 22 Aug 2006 | USD | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | +0.1 (+0.90%) | 9,600 |
| 21 Aug 2006 | USD | 11.16 | 11.22 | 11.12 | 11.15 | 11.15 | +0.05 (+0.45%) | 10,037 |
| 18 Aug 2006 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 18,128 |
