| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 16.72 | 16.72 | 16.6 | 16.63 | 16.63 | 0.0 (0.0%) | 10,092 |
| 17 Jan 2019 | USD | 16.65 | 16.7 | 16.6 | 16.63 | 16.63 | +0.01 (+0.06%) | 36,195 |
| 16 Jan 2019 | USD | 16.54 | 16.62 | 16.49 | 16.62 | 16.62 | +0.13 (+0.79%) | 36,366 |
| 15 Jan 2019 | USD | 16.45 | 16.51 | 16.45 | 16.49 | 16.49 | +0.04 (+0.24%) | 7,551 |
| 14 Jan 2019 | USD | 16.4 | 16.47 | 16.4 | 16.45 | 16.45 | +0.03 (+0.18%) | 9,510 |
| 11 Jan 2019 | USD | 16.29 | 16.42 | 16.29 | 16.42 | 16.42 | +0.14 (+0.86%) | 14,309 |
| 10 Jan 2019 | USD | 16.14 | 16.3 | 16.14 | 16.28 | 16.28 | +0.11 (+0.68%) | 7,909 |
| 9 Jan 2019 | USD | 16.23 | 16.23 | 16.09 | 16.17 | 16.17 | +0.09 (+0.56%) | 11,744 |
| 8 Jan 2019 | USD | 15.99 | 16.08 | 15.93 | 16.08 | 16.08 | +0.24 (+1.52%) | 5,642 |
| 7 Jan 2019 | USD | 15.85 | 15.89 | 15.82 | 15.84 | 15.84 | +0.08 (+0.51%) | 4,355 |
| 4 Jan 2019 | USD | 15.79 | 15.81 | 15.75 | 15.76 | 15.76 | +0.04 (+0.25%) | 11,092 |
| 3 Jan 2019 | USD | 15.8 | 15.8 | 15.67 | 15.72 | 15.72 | -0.07 (-0.44%) | 20,318 |
| 2 Jan 2019 | USD | 15.8 | 15.82 | 15.71 | 15.79 | 15.79 | -0.07 (-0.44%) | 5,235 |
| 1 Jan 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.86 | 15.91 | 15.85 | 15.86 | 15.86 | +0.09 (+0.57%) | 8,992 |
| 28 Dec 2018 | USD | 15.75 | 15.77 | 15.71 | 15.77 | 15.77 | +0.19 (+1.22%) | 8,527 |
| 27 Dec 2018 | USD | 15.55 | 15.65 | 15.5 | 15.58 | 15.58 | -0.15 (-0.95%) | 10,479 |
| 26 Dec 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.31 (+2.01%) | 0 |
| 24 Dec 2018 | USD | 15.67 | 15.67 | 15.38 | 15.42 | 15.42 | -0.31 (-1.97%) | 10,770 |
| 21 Dec 2018 | USD | 15.77 | 15.87 | 15.73 | 15.73 | 15.73 | -0.07 (-0.44%) | 7,983 |
| 20 Dec 2018 | USD | 15.88 | 15.93 | 15.75 | 15.8 | 15.8 | -0.17 (-1.06%) | 18,711 |
| 19 Dec 2018 | USD | 16.07 | 16.14 | 15.88 | 15.97 | 15.97 | -0.11 (-0.68%) | 6,308 |
| 18 Dec 2018 | USD | 15.94 | 16.18 | 15.94 | 16.08 | 16.08 | +0.12 (+0.75%) | 7,598 |
| 17 Dec 2018 | USD | 16.35 | 16.39 | 15.96 | 15.96 | 15.96 | -0.37 (-2.27%) | 9,507 |
| 14 Dec 2018 | USD | 16.43 | 16.44 | 16.33 | 16.33 | 16.33 | -0.1 (-0.61%) | 16,940 |
| 13 Dec 2018 | USD | 16.36 | 16.45 | 16.36 | 16.43 | 16.43 | +0.07 (+0.43%) | 3,872 |
| 12 Dec 2018 | USD | 16.46 | 16.46 | 16.36 | 16.36 | 16.36 | -0.1 (-0.61%) | 5,671 |
| 11 Dec 2018 | USD | 16.48 | 16.52 | 16.41 | 16.46 | 16.46 | -0.01 (-0.06%) | 7,073 |
| 10 Dec 2018 | USD | 16.58 | 16.58 | 16.41 | 16.47 | 16.47 | -0.09 (-0.54%) | 11,715 |
| 7 Dec 2018 | USD | 16.5 | 16.6 | 16.5 | 16.56 | 16.56 | +0.08 (+0.49%) | 13,165 |
