Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 11.05 | 11.15 | 10.98 | 11.15 | 11.15 | +0.13 (+1.18%) | 16,449 |
16 Aug 2006 | USD | 11.02 | 11.1 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 3,517 |
15 Aug 2006 | USD | 11.09 | 11.09 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 16,970 |
14 Aug 2006 | USD | 11.06 | 11.06 | 11.05 | 11.06 | 11.06 | +0.01 (+0.09%) | 7,757 |
11 Aug 2006 | USD | 11.05 | 11.2 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 3,363 |
10 Aug 2006 | USD | 11.2 | 11.2 | 11.06 | 11.2 | 11.2 | +0.05 (+0.45%) | 2,913 |
9 Aug 2006 | USD | 11.01 | 11.2 | 11.01 | 11.15 | 11.15 | +0.15 (+1.36%) | 10,128 |
8 Aug 2006 | USD | 11.12 | 11.25 | 11 | 11 | 11 | -0.16 (-1.43%) | 18,178 |
7 Aug 2006 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 1,000 |
3 Aug 2006 | USD | 11.25 | 11.26 | 11.18 | 11.25 | 11.25 | -0.05 (-0.44%) | 13,000 |
2 Aug 2006 | USD | 11.25 | 11.3 | 11.18 | 11.3 | 11.3 | +0.15 (+1.35%) | 5,775 |
1 Aug 2006 | USD | 11.15 | 11.3 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 13,550 |
31 Jul 2006 | USD | 11.05 | 11.3 | 11.05 | 11.15 | 11.15 | -0.19 (-1.68%) | 13,080 |
28 Jul 2006 | USD | 11.12 | 11.34 | 11.12 | 11.34 | 11.34 | +0.23 (+2.07%) | 5,400 |
27 Jul 2006 | USD | 11.1 | 11.2 | 11.1 | 11.11 | 11.11 | -0.14 (-1.24%) | 19,014 |
26 Jul 2006 | USD | 11.05 | 11.34 | 11.05 | 11.25 | 11.25 | -0.19 (-1.66%) | 10,488 |
25 Jul 2006 | USD | 10.97 | 11.44 | 10.97 | 11.44 | 11.44 | +0.49 (+4.47%) | 5,786 |
24 Jul 2006 | USD | 10.9 | 11 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 9,648 |
21 Jul 2006 | USD | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 8,830 |
20 Jul 2006 | USD | 10.85 | 11.16 | 10.85 | 11 | 11 | +0.1 (+0.92%) | 24,206 |
19 Jul 2006 | USD | 10.87 | 10.9 | 10.77 | 10.9 | 10.9 | -0.05 (-0.46%) | 11,867 |
18 Jul 2006 | USD | 10.8 | 10.95 | 10.76 | 10.95 | 10.95 | +0.19 (+1.77%) | 10,695 |
17 Jul 2006 | USD | 10.64 | 10.9 | 10.64 | 10.76 | 10.76 | +0.1 (+0.94%) | 12,650 |
14 Jul 2006 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 150 |
13 Jul 2006 | USD | 10.61 | 10.65 | 10.61 | 10.63 | 10.63 | -0.15 (-1.39%) | 6,200 |
12 Jul 2006 | USD | 10.65 | 10.78 | 10.65 | 10.78 | 10.78 | 0.0 (0.0%) | 9,750 |
11 Jul 2006 | USD | 10.75 | 10.85 | 10.7 | 10.78 | 10.78 | +0.08 (+0.75%) | 9,609 |
10 Jul 2006 | USD | 10.75 | 10.75 | 10.67 | 10.7 | 10.7 | +0.04 (+0.38%) | 6,100 |
7 Jul 2006 | USD | 10.65 | 10.75 | 10.62 | 10.66 | 10.66 | +0.01 (+0.09%) | 19,750 |