| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 10.49 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 5,250 |
| 24 May 2006 | USD | 10.6 | 10.65 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 18,500 |
| 23 May 2006 | USD | 10.48 | 10.94 | 10.48 | 10.55 | 10.55 | +0.07 (+0.67%) | 16,105 |
| 22 May 2006 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | -0.02 (-0.19%) | 4,550 |
| 18 May 2006 | USD | 10.58 | 10.58 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 14,820 |
| 17 May 2006 | USD | 10.69 | 10.7 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 48,632 |
| 16 May 2006 | USD | 10.8 | 10.8 | 10.41 | 10.46 | 10.46 | -0.34 (-3.15%) | 15,433 |
| 15 May 2006 | USD | 10.75 | 10.8 | 10.73 | 10.8 | 10.8 | +0.07 (+0.65%) | 9,000 |
| 12 May 2006 | USD | 10.91 | 10.94 | 10.73 | 10.73 | 10.73 | -0.17 (-1.56%) | 19,625 |
| 11 May 2006 | USD | 10.9 | 10.95 | 10.86 | 10.9 | 10.9 | -0.02 (-0.18%) | 4,080 |
| 10 May 2006 | USD | 10.95 | 10.95 | 10.86 | 10.92 | 10.92 | -0.03 (-0.27%) | 8,651 |
| 9 May 2006 | USD | 11 | 11 | 10.81 | 10.95 | 10.95 | -0.05 (-0.45%) | 6,545 |
| 8 May 2006 | USD | 10.9 | 11 | 10.9 | 11 | 11 | +0.29 (+2.71%) | 13,144 |
| 5 May 2006 | USD | 10.85 | 10.9 | 10.71 | 10.71 | 10.71 | -0.25 (-2.28%) | 7,257 |
| 4 May 2006 | USD | 10.9 | 10.96 | 10.85 | 10.96 | 10.96 | +0.11 (+1.01%) | 6,800 |
| 3 May 2006 | USD | 10.83 | 10.9 | 10.81 | 10.85 | 10.85 | +0.05 (+0.46%) | 16,300 |
| 2 May 2006 | USD | 11.1 | 11.1 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 22,657 |
| 1 May 2006 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.05 (+0.45%) | 12,527 |
| 28 Apr 2006 | USD | 11 | 11.05 | 10.86 | 11.05 | 11.05 | +0.19 (+1.75%) | 14,206 |
| 27 Apr 2006 | USD | 11.05 | 11.1 | 10.86 | 10.86 | 10.86 | -0.29 (-2.60%) | 5,289 |
| 26 Apr 2006 | USD | 11.11 | 11.2 | 11 | 11.15 | 11.15 | +0.03 (+0.27%) | 12,400 |
| 25 Apr 2006 | USD | 11.2 | 11.35 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 31,265 |
| 24 Apr 2006 | USD | 11.06 | 11.15 | 10.87 | 11.08 | 11.08 | -0.02 (-0.18%) | 14,386 |
| 21 Apr 2006 | USD | 11 | 11.1 | 10.96 | 11.1 | 11.1 | +0.1 (+0.91%) | 5,080 |
| 20 Apr 2006 | USD | 10.95 | 11.08 | 10.92 | 11 | 11 | +0.05 (+0.46%) | 16,814 |
| 19 Apr 2006 | USD | 10.9 | 10.99 | 10.9 | 10.95 | 10.95 | -0.08 (-0.73%) | 8,905 |
| 18 Apr 2006 | USD | 11.19 | 11.19 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 10,173 |
| 17 Apr 2006 | USD | 11.02 | 11.19 | 11.02 | 11.05 | 11.05 | +0.03 (+0.27%) | 2,883 |
| 14 Apr 2006 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
