| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 19,871 |
| 12 Apr 2006 | USD | 11.05 | 11.2 | 11 | 11.03 | 11.03 | -0.07 (-0.63%) | 8,175 |
| 11 Apr 2006 | USD | 11.19 | 11.19 | 11.01 | 11.1 | 11.1 | -0.01 (-0.09%) | 6,673 |
| 10 Apr 2006 | USD | 11.12 | 11.25 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 18,503 |
| 7 Apr 2006 | USD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 7,560 |
| 6 Apr 2006 | USD | 11.2 | 11.2 | 11.1 | 11.11 | 11.11 | -0.03 (-0.27%) | 9,321 |
| 5 Apr 2006 | USD | 11.16 | 11.3 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 12,164 |
| 4 Apr 2006 | USD | 11.25 | 11.25 | 11.16 | 11.16 | 11.16 | -0.24 (-2.11%) | 18,253 |
| 3 Apr 2006 | USD | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.34 (+3.07%) | 9,995 |
| 31 Mar 2006 | USD | 11.16 | 11.2 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 15,100 |
| 30 Mar 2006 | USD | 11.15 | 11.2 | 11.11 | 11.15 | 11.15 | +0.08 (+0.72%) | 14,117 |
| 29 Mar 2006 | USD | 11.15 | 11.3 | 11.07 | 11.07 | 11.07 | -0.1 (-0.90%) | 16,214 |
| 28 Mar 2006 | USD | 11.27 | 11.4 | 11.12 | 11.17 | 11.17 | -0.1 (-0.89%) | 27,515 |
| 27 Mar 2006 | USD | 11.4 | 11.45 | 11.27 | 11.27 | 11.27 | -0.13 (-1.14%) | 9,879 |
| 24 Mar 2006 | USD | 11.2 | 11.5 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 12,351 |
| 23 Mar 2006 | USD | 11.2 | 11.2 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 14,744 |
| 22 Mar 2006 | USD | 11.14 | 11.2 | 11.14 | 11.2 | 11.2 | +0.09 (+0.81%) | 7,614 |
| 21 Mar 2006 | USD | 11.21 | 11.26 | 11.05 | 11.11 | 11.11 | -0.39 (-3.39%) | 37,015 |
| 20 Mar 2006 | USD | 11.36 | 11.5 | 11.2 | 11.5 | 11.5 | +0.08 (+0.70%) | 11,975 |
| 17 Mar 2006 | USD | 11.42 | 11.5 | 11.42 | 11.42 | 11.42 | +0.1 (+0.88%) | 8,844 |
| 16 Mar 2006 | USD | 11.26 | 11.4 | 11.26 | 11.32 | 11.32 | +0.02 (+0.18%) | 19,776 |
| 15 Mar 2006 | USD | 11.26 | 12 | 11.26 | 11.3 | 11.3 | -0.1 (-0.88%) | 10,743 |
| 14 Mar 2006 | USD | 11.35 | 11.4 | 11.26 | 11.4 | 11.4 | +0.04 (+0.35%) | 16,625 |
| 13 Mar 2006 | USD | 11.31 | 11.4 | 11.31 | 11.36 | 11.36 | +0.06 (+0.53%) | 6,416 |
| 10 Mar 2006 | USD | 11.3 | 11.35 | 11.1 | 11.3 | 11.3 | +0.22 (+1.99%) | 17,926 |
| 9 Mar 2006 | USD | 11.1 | 11.18 | 11 | 11.08 | 11.08 | +0.07 (+0.64%) | 29,539 |
| 8 Mar 2006 | USD | 11.25 | 11.33 | 10.96 | 11.01 | 11.01 | -0.21 (-1.87%) | 29,579 |
| 7 Mar 2006 | USD | 11.22 | 11.25 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 29,036 |
| 6 Mar 2006 | USD | 11.16 | 11.25 | 11.16 | 11.22 | 11.22 | +0.05 (+0.45%) | 20,546 |
| 3 Mar 2006 | USD | 11.2 | 11.3 | 11.15 | 11.17 | 11.17 | +0.02 (+0.18%) | 23,668 |
