Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 11.15 | 11.95 | 11.13 | 11.15 | 11.15 | 0.0 (0.0%) | 27,080 |
1 Mar 2006 | USD | 11.1 | 11.2 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 7,717 |
28 Feb 2006 | USD | 11.14 | 11.26 | 11.03 | 11.1 | 11.1 | +0.1 (+0.91%) | 18,565 |
27 Feb 2006 | USD | 10.95 | 11.05 | 10.95 | 11 | 11 | +0.15 (+1.38%) | 28,200 |
24 Feb 2006 | USD | 10.79 | 10.85 | 10.73 | 10.85 | 10.85 | 0.0 (0.0%) | 14,225 |
23 Feb 2006 | USD | 10.85 | 10.85 | 10.78 | 10.85 | 10.85 | +0.01 (+0.09%) | 20,073 |
22 Feb 2006 | USD | 10.86 | 10.86 | 10.75 | 10.84 | 10.84 | -0.01 (-0.09%) | 27,375 |
21 Feb 2006 | USD | 10.8 | 10.99 | 10.75 | 10.85 | 10.85 | +0.05 (+0.46%) | 19,803 |
20 Feb 2006 | USD | 10.9 | 10.9 | 10.71 | 10.8 | 10.8 | 0.0 (0.0%) | 15,969 |
17 Feb 2006 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 8,808 |
16 Feb 2006 | USD | 10.85 | 10.85 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 14,320 |
15 Feb 2006 | USD | 10.71 | 10.75 | 10.7 | 10.71 | 10.71 | -0.07 (-0.65%) | 12,972 |
14 Feb 2006 | USD | 10.9 | 10.9 | 10.69 | 10.78 | 10.78 | +0.08 (+0.75%) | 12,090 |
13 Feb 2006 | USD | 10.95 | 10.95 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 8,033 |
10 Feb 2006 | USD | 10.74 | 10.95 | 10.69 | 10.95 | 10.95 | +0.2 (+1.86%) | 12,255 |
9 Feb 2006 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | +0.02 (+0.19%) | 8,179 |
8 Feb 2006 | USD | 10.75 | 10.83 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 9,335 |
7 Feb 2006 | USD | 10.76 | 10.9 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 8,950 |
6 Feb 2006 | USD | 10.95 | 10.95 | 10.76 | 10.8 | 10.8 | -0.1 (-0.92%) | 4,600 |
3 Feb 2006 | USD | 10.9 | 10.9 | 10.8 | 10.9 | 10.9 | +0.14 (+1.30%) | 11,129 |
2 Feb 2006 | USD | 10.82 | 10.85 | 10.76 | 10.76 | 10.76 | -0.19 (-1.74%) | 11,765 |
1 Feb 2006 | USD | 10.82 | 10.95 | 10.82 | 10.95 | 10.95 | +0.13 (+1.20%) | 5,445 |
31 Jan 2006 | USD | 10.77 | 11 | 10.77 | 10.82 | 10.82 | +0.05 (+0.46%) | 23,587 |
30 Jan 2006 | USD | 10.8 | 10.8 | 10.76 | 10.77 | 10.77 | +0.02 (+0.19%) | 8,384 |
27 Jan 2006 | USD | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 28,672 |
26 Jan 2006 | USD | 10.82 | 10.95 | 10.82 | 10.95 | 10.95 | +0.13 (+1.20%) | 13,164 |
25 Jan 2006 | USD | 10.91 | 11 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 10,614 |
24 Jan 2006 | USD | 10.9 | 11 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 7,842 |
23 Jan 2006 | USD | 10.95 | 11.08 | 10.82 | 10.9 | 10.9 | +0.08 (+0.74%) | 14,831 |
20 Jan 2006 | USD | 10.97 | 10.97 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 7,032 |