| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 10.9 | 10.9 | 10.81 | 10.85 | 10.85 | +0.15 (+1.40%) | 14,800 |
| 18 Jan 2006 | USD | 10.7 | 10.8 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 7,999 |
| 17 Jan 2006 | USD | 10.7 | 10.85 | 10.61 | 10.8 | 10.8 | +0.1 (+0.93%) | 23,496 |
| 16 Jan 2006 | USD | 10.7 | 10.8 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 12,569 |
| 13 Jan 2006 | USD | 10.7 | 10.8 | 10.65 | 10.75 | 10.75 | -0.05 (-0.46%) | 5,607 |
| 12 Jan 2006 | USD | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 10,300 |
| 11 Jan 2006 | USD | 10.6 | 10.75 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 8,357 |
| 10 Jan 2006 | USD | 10.84 | 10.95 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 18,850 |
| 9 Jan 2006 | USD | 10.45 | 10.6 | 10.45 | 10.6 | 10.6 | -0.15 (-1.40%) | 10,386 |
| 6 Jan 2006 | USD | 10.85 | 10.85 | 10.55 | 10.75 | 10.75 | +0.3 (+2.87%) | 22,770 |
| 5 Jan 2006 | USD | 10.9 | 10.9 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 11,304 |
| 4 Jan 2006 | USD | 10.44 | 10.5 | 10.41 | 10.5 | 10.5 | +0.06 (+0.57%) | 16,117 |
| 3 Jan 2006 | USD | 10.3 | 10.47 | 10.28 | 10.44 | 10.44 | +0.16 (+1.56%) | 7,195 |
| 2 Jan 2006 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 3,213 |
| 29 Dec 2005 | USD | 10.5 | 10.5 | 10.24 | 10.27 | 10.27 | -0.18 (-1.72%) | 14,675 |
| 28 Dec 2005 | USD | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 7,890 |
| 27 Dec 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 10.6 | 10.65 | 10.38 | 10.4 | 10.4 | -0.2 (-1.89%) | 17,893 |
| 22 Dec 2005 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 20,039 |
| 21 Dec 2005 | USD | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 3,257 |
| 20 Dec 2005 | USD | 10.41 | 10.5 | 10.35 | 10.5 | 10.5 | +0.09 (+0.86%) | 19,416 |
| 19 Dec 2005 | USD | 10.5 | 10.5 | 10.4 | 10.41 | 10.41 | +0.05 (+0.48%) | 7,885 |
| 16 Dec 2005 | USD | 10.4 | 10.49 | 10.36 | 10.36 | 10.36 | -0.09 (-0.86%) | 15,367 |
| 15 Dec 2005 | USD | 10.4 | 10.49 | 10.4 | 10.45 | 10.45 | +0.09 (+0.87%) | 11,619 |
| 14 Dec 2005 | USD | 10.36 | 10.43 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 6,632 |
| 13 Dec 2005 | USD | 10.36 | 10.65 | 10.35 | 10.41 | 10.41 | +0.05 (+0.48%) | 34,667 |
| 12 Dec 2005 | USD | 10.2 | 10.5 | 10.2 | 10.36 | 10.36 | +0.16 (+1.57%) | 42,162 |
| 9 Dec 2005 | USD | 10.25 | 10.36 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 11,955 |
