| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2005 | USD | 10.66 | 10.66 | 10.63 | 10.66 | 10.66 | -0.02 (-0.19%) | 22,589 |
| 14 Sep 2005 | USD | 10.65 | 10.7 | 10.62 | 10.68 | 10.68 | +0.01 (+0.09%) | 51,540 |
| 13 Sep 2005 | USD | 10.58 | 10.7 | 10.58 | 10.67 | 10.67 | +0.06 (+0.57%) | 42,596 |
| 12 Sep 2005 | USD | 10.62 | 10.75 | 10.58 | 10.61 | 10.61 | -0.01 (-0.09%) | 80,715 |
| 9 Sep 2005 | USD | 10.56 | 10.62 | 10.56 | 10.62 | 10.62 | +0.05 (+0.47%) | 41,540 |
| 8 Sep 2005 | USD | 10.55 | 10.6 | 10.5 | 10.57 | 10.57 | +0.11 (+1.05%) | 53,352 |
| 7 Sep 2005 | USD | 10.57 | 10.57 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 55,605 |
| 6 Sep 2005 | USD | 10.42 | 10.5 | 10.4 | 10.45 | 10.45 | +0.02 (+0.19%) | 40,009 |
| 5 Sep 2005 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 10.41 | 10.48 | 10.41 | 10.43 | 10.43 | +0.05 (+0.48%) | 3,248 |
| 1 Sep 2005 | USD | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | -0.35 (-3.26%) | 9,200 |
| 31 Aug 2005 | USD | 10.44 | 10.73 | 10.44 | 10.73 | 10.73 | +0.24 (+2.29%) | 21,124 |
| 30 Aug 2005 | USD | 10.5 | 10.55 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 24,706 |
| 29 Aug 2005 | USD | 10.55 | 10.55 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 24,568 |
| 26 Aug 2005 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.01 (+0.10%) | 4,876 |
| 25 Aug 2005 | USD | 10.34 | 10.5 | 10.34 | 10.49 | 10.49 | +0.04 (+0.38%) | 11,390 |
| 24 Aug 2005 | USD | 10.42 | 10.5 | 10.4 | 10.45 | 10.45 | +0.04 (+0.38%) | 25,757 |
| 23 Aug 2005 | USD | 10.49 | 10.49 | 10.38 | 10.41 | 10.41 | -0.08 (-0.76%) | 22,026 |
| 22 Aug 2005 | USD | 10.36 | 10.49 | 10.34 | 10.49 | 10.49 | +0.04 (+0.38%) | 32,198 |
| 19 Aug 2005 | USD | 10.39 | 10.5 | 10.39 | 10.45 | 10.45 | +0.08 (+0.77%) | 31,633 |
| 18 Aug 2005 | USD | 10.4 | 10.42 | 10.35 | 10.37 | 10.37 | -0.05 (-0.48%) | 19,800 |
| 17 Aug 2005 | USD | 10.4 | 10.45 | 10.37 | 10.42 | 10.42 | -0.07 (-0.67%) | 104,466 |
| 16 Aug 2005 | USD | 10.37 | 10.49 | 10.32 | 10.49 | 10.49 | +0.24 (+2.34%) | 36,671 |
| 15 Aug 2005 | USD | 10.28 | 10.36 | 10.21 | 10.25 | 10.25 | -0.09 (-0.87%) | 27,571 |
| 12 Aug 2005 | USD | 10.28 | 10.35 | 10.28 | 10.34 | 10.34 | +0.06 (+0.58%) | 48,300 |
| 11 Aug 2005 | USD | 10.27 | 10.32 | 10.26 | 10.28 | 10.28 | -0.06 (-0.58%) | 51,358 |
| 10 Aug 2005 | USD | 10.25 | 10.35 | 10.22 | 10.34 | 10.34 | +0.09 (+0.88%) | 25,523 |
| 9 Aug 2005 | USD | 10.2 | 10.28 | 10.17 | 10.25 | 10.25 | +0.05 (+0.49%) | 12,896 |
| 8 Aug 2005 | USD | 10.15 | 10.25 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 15,135 |
| 5 Aug 2005 | USD | 10.25 | 10.3 | 10.17 | 10.2 | 10.2 | -0.05 (-0.49%) | 28,587 |
