| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 16.31 | 16.48 | 16.29 | 16.48 | 16.48 | -0.01 (-0.06%) | 13,521 |
| 5 Dec 2018 | USD | 16.46 | 16.49 | 16.41 | 16.49 | 16.49 | +0.13 (+0.79%) | 16,422 |
| 4 Dec 2018 | USD | 16.43 | 16.5 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 18,264 |
| 3 Dec 2018 | USD | 16.61 | 16.61 | 16.4 | 16.42 | 16.42 | -0.08 (-0.48%) | 14,043 |
| 30 Nov 2018 | USD | 16.46 | 16.5 | 16.43 | 16.5 | 16.5 | -0.05 (-0.30%) | 9,237 |
| 29 Nov 2018 | USD | 16.53 | 16.55 | 16.46 | 16.55 | 16.55 | +0.11 (+0.67%) | 7,650 |
| 28 Nov 2018 | USD | 16.37 | 16.46 | 16.37 | 16.44 | 16.44 | +0.1 (+0.61%) | 11,530 |
| 27 Nov 2018 | USD | 16.23 | 16.36 | 16.23 | 16.34 | 16.34 | 0.0 (0.0%) | 11,003 |
| 26 Nov 2018 | USD | 16.38 | 16.38 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 3,192 |
| 23 Nov 2018 | USD | 16.31 | 16.4 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 107,182 |
| 22 Nov 2018 | USD | 16.38 | 16.41 | 16.35 | 16.36 | 16.36 | -0.01 (-0.06%) | 7,636 |
| 21 Nov 2018 | USD | 16.37 | 16.37 | 16.35 | 16.37 | 16.37 | +0.09 (+0.55%) | 3,641 |
| 20 Nov 2018 | USD | 16.44 | 16.44 | 16.25 | 16.28 | 16.28 | -0.19 (-1.15%) | 14,086 |
| 19 Nov 2018 | USD | 16.54 | 16.54 | 16.42 | 16.47 | 16.47 | -0.1 (-0.60%) | 5,210 |
| 16 Nov 2018 | USD | 16.51 | 16.57 | 16.5 | 16.57 | 16.57 | +0.07 (+0.42%) | 10,026 |
| 15 Nov 2018 | USD | 16.5 | 16.53 | 16.48 | 16.5 | 16.5 | -0.05 (-0.30%) | 4,724 |
| 14 Nov 2018 | USD | 16.66 | 16.69 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 6,186 |
| 13 Nov 2018 | USD | 16.57 | 16.63 | 16.56 | 16.59 | 16.59 | -0.02 (-0.12%) | 9,818 |
| 12 Nov 2018 | USD | 16.59 | 16.69 | 16.59 | 16.61 | 16.61 | +0.01 (+0.06%) | 8,143 |
| 9 Nov 2018 | USD | 16.57 | 16.63 | 16.56 | 16.6 | 16.6 | +0.04 (+0.24%) | 5,370 |
| 8 Nov 2018 | USD | 16.6 | 16.62 | 16.56 | 16.56 | 16.56 | -0.07 (-0.42%) | 9,491 |
| 7 Nov 2018 | USD | 16.61 | 16.63 | 16.61 | 16.63 | 16.63 | +0.07 (+0.42%) | 3,730 |
| 6 Nov 2018 | USD | 16.51 | 16.57 | 16.51 | 16.56 | 16.56 | +0.14 (+0.85%) | 4,015 |
| 5 Nov 2018 | USD | 16.24 | 16.47 | 16.24 | 16.42 | 16.42 | +0.22 (+1.36%) | 14,681 |
| 2 Nov 2018 | USD | 16.44 | 16.44 | 16.2 | 16.2 | 16.2 | -0.22 (-1.34%) | 9,340 |
| 1 Nov 2018 | USD | 16.31 | 16.42 | 16.31 | 16.42 | 16.42 | +0.13 (+0.80%) | 17,179 |
| 31 Oct 2018 | USD | 16.34 | 16.36 | 16.28 | 16.29 | 16.29 | +0.01 (+0.06%) | 14,736 |
| 30 Oct 2018 | USD | 16.15 | 16.28 | 16.15 | 16.28 | 16.28 | +0.14 (+0.87%) | 8,889 |
| 29 Oct 2018 | USD | 16.41 | 16.41 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 17,632 |
| 26 Oct 2018 | USD | 16.29 | 16.29 | 16.17 | 16.27 | 16.27 | -0.04 (-0.25%) | 15,071 |
