| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2005 | USD | 10.05 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 20,727 |
| 22 Jun 2005 | USD | 10.02 | 10.1 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 52,288 |
| 21 Jun 2005 | USD | 9.95 | 10.05 | 9.95 | 10.02 | 10.02 | +0.01 (+0.10%) | 18,349 |
| 20 Jun 2005 | USD | 10.05 | 10.13 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 40,889 |
| 17 Jun 2005 | USD | 9.98 | 10.05 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 16,196 |
| 16 Jun 2005 | USD | 10 | 10.15 | 10 | 10.04 | 10.04 | +0.06 (+0.60%) | 34,669 |
| 15 Jun 2005 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 14,300 |
| 14 Jun 2005 | USD | 10 | 10.03 | 9.94 | 10 | 10 | 0.0 (0.0%) | 19,158 |
| 13 Jun 2005 | USD | 9.95 | 10 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 10,150 |
| 10 Jun 2005 | USD | 9.96 | 10.05 | 9.9 | 10.05 | 10.05 | +0.13 (+1.31%) | 14,692 |
| 9 Jun 2005 | USD | 9.9 | 9.94 | 9.89 | 9.92 | 9.92 | +0.04 (+0.40%) | 27,793 |
| 8 Jun 2005 | USD | 9.93 | 9.94 | 9.87 | 9.88 | 9.88 | -0.07 (-0.70%) | 21,320 |
| 7 Jun 2005 | USD | 9.84 | 9.95 | 9.82 | 9.95 | 9.95 | +0.11 (+1.12%) | 15,323 |
| 6 Jun 2005 | USD | 9.83 | 9.92 | 9.83 | 9.84 | 9.84 | +0.03 (+0.31%) | 16,805 |
| 3 Jun 2005 | USD | 9.82 | 9.94 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 17,463 |
| 2 Jun 2005 | USD | 9.82 | 9.9 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 16,725 |
| 1 Jun 2005 | USD | 9.9 | 9.95 | 9.85 | 9.95 | 9.95 | +0.15 (+1.53%) | 10,260 |
| 31 May 2005 | USD | 9.9 | 10 | 9.75 | 9.8 | 9.8 | -0.15 (-1.51%) | 21,285 |
| 30 May 2005 | USD | 9.7 | 9.95 | 9.7 | 9.95 | 9.95 | +0.25 (+2.58%) | 20,800 |
| 27 May 2005 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 9.7 | +0.04 (+0.41%) | 25,964 |
| 26 May 2005 | USD | 9.6 | 9.69 | 9.6 | 9.66 | 9.66 | +0.15 (+1.58%) | 10,919 |
| 25 May 2005 | USD | 9.7 | 9.7 | 9.51 | 9.51 | 9.51 | -0.18 (-1.86%) | 18,618 |
| 24 May 2005 | USD | 9.65 | 9.71 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 27,711 |
| 23 May 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 9.55 | 9.7 | 9.55 | 9.7 | 9.7 | +0.01 (+0.10%) | 5,174 |
| 19 May 2005 | USD | 9.56 | 9.69 | 9.56 | 9.69 | 9.69 | +0.12 (+1.25%) | 6,683 |
| 18 May 2005 | USD | 9.39 | 9.6 | 9.39 | 9.57 | 9.57 | +0.17 (+1.81%) | 63,310 |
| 17 May 2005 | USD | 9.5 | 9.5 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 17,385 |
| 16 May 2005 | USD | 9.5 | 9.65 | 9.47 | 9.5 | 9.5 | +0.04 (+0.42%) | 17,390 |
| 13 May 2005 | USD | 9.65 | 9.83 | 9.45 | 9.46 | 9.46 | -0.24 (-2.47%) | 25,177 |
