| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 5,400 |
| 11 May 2005 | USD | 9.6 | 9.65 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 11,016 |
| 10 May 2005 | USD | 9.47 | 9.7 | 9.4 | 9.6 | 9.6 | +0.15 (+1.59%) | 16,573 |
| 9 May 2005 | USD | 9.4 | 9.7 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 11,643 |
| 6 May 2005 | USD | 9.55 | 9.55 | 9.4 | 9.45 | 9.45 | -0.1 (-1.05%) | 12,097 |
| 5 May 2005 | USD | 9.4 | 9.55 | 9.3 | 9.55 | 9.55 | +0.15 (+1.60%) | 59,186 |
| 4 May 2005 | USD | 9.3 | 9.4 | 9.25 | 9.4 | 9.4 | -0.05 (-0.53%) | 20,639 |
| 3 May 2005 | USD | 9.4 | 9.45 | 9.26 | 9.45 | 9.45 | 0.0 (0.0%) | 13,243 |
| 2 May 2005 | USD | 9.35 | 9.46 | 9.3 | 9.45 | 9.45 | +0.2 (+2.16%) | 12,393 |
| 29 Apr 2005 | USD | 9.4 | 9.42 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 9,985 |
| 28 Apr 2005 | USD | 9.35 | 9.55 | 9.3 | 9.45 | 9.45 | +0.05 (+0.53%) | 10,028 |
| 27 Apr 2005 | USD | 9.4 | 9.49 | 9.25 | 9.4 | 9.4 | -0.03 (-0.32%) | 14,860 |
| 26 Apr 2005 | USD | 9.5 | 9.51 | 9.35 | 9.43 | 9.43 | -0.07 (-0.74%) | 18,976 |
| 25 Apr 2005 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 12,063 |
| 22 Apr 2005 | USD | 9.46 | 9.49 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 11,660 |
| 21 Apr 2005 | USD | 9.4 | 9.4 | 9.25 | 9.4 | 9.4 | +0.01 (+0.11%) | 20,791 |
| 20 Apr 2005 | USD | 9.4 | 9.45 | 9.28 | 9.39 | 9.39 | +0.03 (+0.32%) | 16,200 |
| 19 Apr 2005 | USD | 9.33 | 9.5 | 9.3 | 9.36 | 9.36 | +0.22 (+2.41%) | 11,195 |
| 18 Apr 2005 | USD | 9.47 | 9.47 | 9.14 | 9.14 | 9.14 | -0.05 (-0.54%) | 5,434 |
| 15 Apr 2005 | USD | 9.15 | 9.23 | 9.15 | 9.19 | 9.19 | +0.07 (+0.77%) | 7,193 |
| 14 Apr 2005 | USD | 9.2 | 9.4 | 9.06 | 9.12 | 9.12 | -0.35 (-3.70%) | 20,257 |
| 13 Apr 2005 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.27 (+2.93%) | 1,308 |
| 12 Apr 2005 | USD | 9.2 | 9.45 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 14,504 |
| 11 Apr 2005 | USD | 9.3 | 9.5 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 14,665 |
| 8 Apr 2005 | USD | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | +0.08 (+0.88%) | 5,976 |
| 7 Apr 2005 | USD | 9.26 | 9.26 | 9.07 | 9.07 | 9.07 | -0.13 (-1.41%) | 15,319 |
| 6 Apr 2005 | USD | 9.25 | 9.4 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 7,089 |
| 5 Apr 2005 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 7,800 |
| 4 Apr 2005 | USD | 9.45 | 9.6 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 7,500 |
| 1 Apr 2005 | USD | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | +0.44 (+4.88%) | 8,548 |
