| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | USD | 9.1 | 9.36 | 8.95 | 9.01 | 9.01 | -0.24 (-2.59%) | 42,850 |
| 30 Mar 2005 | USD | 9 | 9.6 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 14,373 |
| 29 Mar 2005 | USD | 8.8 | 9.15 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 13,593 |
| 28 Mar 2005 | USD | 9.25 | 9.25 | 8.8 | 8.95 | 8.95 | -0.3 (-3.24%) | 25,390 |
| 25 Mar 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 9.65 | 9.65 | 8.85 | 9.25 | 9.25 | -0.35 (-3.65%) | 37,964 |
| 23 Mar 2005 | USD | 9.65 | 9.65 | 9.51 | 9.6 | 9.6 | -0.1 (-1.03%) | 13,266 |
| 22 Mar 2005 | USD | 9.55 | 9.7 | 9.55 | 9.7 | 9.7 | +0.05 (+0.52%) | 7,850 |
| 21 Mar 2005 | USD | 9.5 | 9.65 | 9.35 | 9.65 | 9.65 | +0.14 (+1.47%) | 11,250 |
| 18 Mar 2005 | USD | 9.7 | 9.7 | 9.5 | 9.51 | 9.51 | -0.14 (-1.45%) | 10,837 |
| 17 Mar 2005 | USD | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 5,800 |
| 16 Mar 2005 | USD | 9.65 | 9.7 | 9.51 | 9.65 | 9.65 | 0.0 (0.0%) | 17,540 |
| 15 Mar 2005 | USD | 9.67 | 9.7 | 9.51 | 9.65 | 9.65 | +0.05 (+0.52%) | 21,275 |
| 14 Mar 2005 | USD | 9.7 | 9.85 | 9.55 | 9.6 | 9.6 | -0.17 (-1.74%) | 16,946 |
| 11 Mar 2005 | USD | 9.72 | 9.9 | 9.72 | 9.77 | 9.77 | -0.03 (-0.31%) | 9,750 |
| 10 Mar 2005 | USD | 9.83 | 9.9 | 9.75 | 9.8 | 9.8 | -0.03 (-0.31%) | 16,529 |
| 9 Mar 2005 | USD | 9.75 | 9.9 | 9.75 | 9.83 | 9.83 | +0.03 (+0.31%) | 13,309 |
| 8 Mar 2005 | USD | 9.92 | 9.94 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 21,090 |
| 7 Mar 2005 | USD | 10.02 | 10.02 | 9.92 | 9.95 | 9.95 | -0.11 (-1.09%) | 7,282 |
| 4 Mar 2005 | USD | 9.99 | 10.2 | 9.91 | 10.06 | 10.06 | +0.16 (+1.62%) | 26,048 |
| 3 Mar 2005 | USD | 9.86 | 10 | 9.86 | 9.9 | 9.9 | +0.1 (+1.02%) | 17,450 |
| 2 Mar 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 600 |
| 1 Mar 2005 | USD | 10.05 | 10.05 | 9.9 | 10 | 10 | -0.13 (-1.28%) | 8,643 |
| 28 Feb 2005 | USD | 10 | 10.15 | 10 | 10.13 | 10.13 | -0.02 (-0.20%) | 18,017 |
| 25 Feb 2005 | USD | 9.8 | 10.15 | 9.75 | 10.15 | 10.15 | +0.3 (+3.05%) | 22,102 |
| 24 Feb 2005 | USD | 9.93 | 9.93 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 10,225 |
| 23 Feb 2005 | USD | 9.85 | 9.95 | 9.85 | 9.9 | 9.9 | +0.15 (+1.54%) | 19,420 |
| 22 Feb 2005 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 13,608 |
| 21 Feb 2005 | USD | 9.81 | 9.9 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,950 |
| 18 Feb 2005 | USD | 10.1 | 10.1 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 9,960 |
