| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 10.1 | 10.2 | 10 | 10 | 10 | -0.1 (-0.99%) | 7,980 |
| 16 Feb 2005 | USD | 10 | 10.1 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 16,845 |
| 15 Feb 2005 | USD | 9.95 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 8,672 |
| 14 Feb 2005 | USD | 10.05 | 10.15 | 9.49 | 10 | 10 | -0.07 (-0.70%) | 46,820 |
| 11 Feb 2005 | USD | 10.15 | 10.15 | 10.05 | 10.07 | 10.07 | -0.08 (-0.79%) | 11,805 |
| 10 Feb 2005 | USD | 10.22 | 10.22 | 10.1 | 10.15 | 10.15 | -0.07 (-0.68%) | 14,786 |
| 9 Feb 2005 | USD | 10.05 | 10.29 | 10.05 | 10.22 | 10.22 | +0.17 (+1.69%) | 27,085 |
| 8 Feb 2005 | USD | 10.1 | 10.18 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 10,875 |
| 7 Feb 2005 | USD | 10.19 | 10.2 | 10.05 | 10.1 | 10.1 | -0.09 (-0.88%) | 27,548 |
| 4 Feb 2005 | USD | 10.19 | 10.2 | 10.1 | 10.19 | 10.19 | +0.09 (+0.89%) | 10,843 |
| 3 Feb 2005 | USD | 10.19 | 10.19 | 10.04 | 10.1 | 10.1 | -0.02 (-0.20%) | 24,430 |
| 2 Feb 2005 | USD | 10.1 | 10.2 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 13,009 |
| 1 Feb 2005 | USD | 10.07 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 13,753 |
| 31 Jan 2005 | USD | 10.11 | 10.2 | 10 | 10.1 | 10.1 | -0.09 (-0.88%) | 20,043 |
| 28 Jan 2005 | USD | 10.15 | 10.19 | 10.1 | 10.19 | 10.19 | +0.09 (+0.89%) | 4,978 |
| 27 Jan 2005 | USD | 10.2 | 10.2 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 15,424 |
| 26 Jan 2005 | USD | 10.05 | 10.35 | 9.92 | 10.2 | 10.2 | +0.16 (+1.59%) | 26,448 |
| 25 Jan 2005 | USD | 10 | 10.04 | 9.98 | 10.04 | 10.04 | +0.04 (+0.40%) | 12,017 |
| 24 Jan 2005 | USD | 10.05 | 10.08 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 12,589 |
| 21 Jan 2005 | USD | 10.07 | 10.07 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 11,793 |
| 20 Jan 2005 | USD | 10.1 | 10.15 | 9.95 | 10.05 | 10.05 | -0.05 (-0.50%) | 9,080 |
| 19 Jan 2005 | USD | 10.05 | 10.1 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 24,410 |
| 18 Jan 2005 | USD | 10.09 | 10.09 | 9.93 | 10.05 | 10.05 | -0.04 (-0.40%) | 17,761 |
| 17 Jan 2005 | USD | 10.15 | 10.2 | 10.05 | 10.09 | 10.09 | -0.06 (-0.59%) | 7,513 |
| 14 Jan 2005 | USD | 10.2 | 10.28 | 10.07 | 10.15 | 10.15 | -0.05 (-0.49%) | 15,980 |
| 13 Jan 2005 | USD | 10.07 | 10.2 | 10.07 | 10.2 | 10.2 | +0.14 (+1.39%) | 21,100 |
| 12 Jan 2005 | USD | 10.15 | 10.15 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 10,028 |
| 11 Jan 2005 | USD | 10.2 | 10.2 | 10.05 | 10.18 | 10.18 | +0.03 (+0.30%) | 18,498 |
| 10 Jan 2005 | USD | 10.25 | 10.35 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 9,945 |
| 7 Jan 2005 | USD | 9.95 | 10.3 | 9.9 | 10.2 | 10.2 | +0.1 (+0.99%) | 15,044 |
