Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 10.1 | 10.1 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 8,503 |
5 Jan 2005 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 7,000 |
4 Jan 2005 | USD | 10.05 | 10.1 | 9.91 | 10.1 | 10.1 | +0.07 (+0.70%) | 8,350 |
3 Jan 2005 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 10.13 | 10.13 | 10.03 | 10.03 | 10.03 | -0.17 (-1.67%) | 19,573 |
30 Dec 2004 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 6,525 |
29 Dec 2004 | USD | 10.3 | 10.5 | 10.19 | 10.22 | 10.22 | -0.07 (-0.68%) | 18,620 |
28 Dec 2004 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | 0.0 (0.0%) | 2,050 |
23 Dec 2004 | USD | 10.25 | 10.35 | 10.25 | 10.29 | 10.29 | -0.01 (-0.10%) | 14,985 |
22 Dec 2004 | USD | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 13,885 |
21 Dec 2004 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 13,525 |
20 Dec 2004 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 3,700 |
17 Dec 2004 | USD | 10.25 | 10.25 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 28,170 |
16 Dec 2004 | USD | 10.21 | 10.25 | 10.11 | 10.25 | 10.25 | 0.0 (0.0%) | 28,758 |
15 Dec 2004 | USD | 10.2 | 10.25 | 10.16 | 10.25 | 10.25 | +0.05 (+0.49%) | 13,063 |
14 Dec 2004 | USD | 10.19 | 10.2 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 9,650 |
13 Dec 2004 | USD | 10.17 | 10.22 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 15,713 |
10 Dec 2004 | USD | 10.24 | 10.25 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 17,150 |
9 Dec 2004 | USD | 10.21 | 10.25 | 10.11 | 10.2 | 10.2 | -0.05 (-0.49%) | 21,536 |
8 Dec 2004 | USD | 10.23 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 15,550 |
7 Dec 2004 | USD | 10.2 | 10.3 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 28,713 |
6 Dec 2004 | USD | 10.25 | 10.25 | 10.11 | 10.2 | 10.2 | -0.05 (-0.49%) | 21,585 |
3 Dec 2004 | USD | 10.25 | 10.39 | 10.1 | 10.25 | 10.25 | +0.2 (+1.99%) | 25,085 |
2 Dec 2004 | USD | 10.15 | 10.5 | 9.98 | 10.05 | 10.05 | -0.07 (-0.69%) | 15,194 |
1 Dec 2004 | USD | 10 | 10.12 | 10 | 10.12 | 10.12 | +0.2 (+2.02%) | 26,768 |
30 Nov 2004 | USD | 10.03 | 10.03 | 9.92 | 9.92 | 9.92 | -0.11 (-1.10%) | 16,110 |
29 Nov 2004 | USD | 10.1 | 10.12 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 8,904 |
26 Nov 2004 | USD | 10.1 | 10.12 | 10.05 | 10.1 | 10.1 | -0.02 (-0.20%) | 13,303 |