Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 10.1 | 10.12 | 10.05 | 10.12 | 10.12 | +0.11 (+1.10%) | 8,195 |
24 Nov 2004 | USD | 9.99 | 10.12 | 9.99 | 10.01 | 10.01 | +0.04 (+0.40%) | 30,360 |
23 Nov 2004 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | -0.01 (-0.10%) | 23,989 |
22 Nov 2004 | USD | 9.92 | 9.98 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 9,313 |
19 Nov 2004 | USD | 10.04 | 10.04 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 18,569 |
18 Nov 2004 | USD | 9.95 | 9.99 | 9.9 | 9.99 | 9.99 | +0.09 (+0.91%) | 31,505 |
17 Nov 2004 | USD | 9.95 | 9.95 | 9.6 | 9.9 | 9.9 | -0.05 (-0.50%) | 26,781 |
16 Nov 2004 | USD | 9.75 | 10 | 9.75 | 9.95 | 9.95 | +0.2 (+2.05%) | 27,697 |
15 Nov 2004 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 19,171 |